Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.210	2.210	2.210	2.210	175	-0.19(-7.92%)
Apr 24, 2013		2.400	2.400	2.400	0	+0.29(+13.74%)
Apr 23, 2013	2.110	2.110	2.110	2.110	242	-0.29(-12.08%)
Apr 17, 2013	2.400	2.400	2.400	2.400	0	+0.15(+6.67%)
Apr 16, 2013	2.250	2.250	2.250	2.250	2,700	+0.10(+4.65%)
Apr 15, 2013	2.150	2.150	2.150	2.150	775	-0.05(-2.27%)
Apr 10, 2013		2.200	2.200	2.200	0	+0.04(+1.85%)
Apr 09, 2013	2.250	2.250	2.160	2.160	2,600	-0.09(-4.00%)
Apr 08, 2013	2.250	2.250	2.250	2.250	700	-0.06(-2.60%)
Apr 05, 2013	2.310	2.310	2.310	2.310	133	-0.09(-3.75%)
Apr 04, 2013	2.250	2.400	2.250	2.400	2,680	+0.05(+2.13%)
Mar 28, 2013		2.350	2.350	2.350	0	+0.10(+4.44%)
Mar 22, 2013		2.250	2.250	2.250	0	-0.05(-2.17%)
Mar 20, 2013		2.300	2.300	2.300	0	+0.10(+4.55%)
Mar 19, 2013	2.250	2.300	2.200	2.200	11,123	-0.10(-4.35%)
Mar 18, 2013	2.300	2.300	2.300	2.300	5,000	+0.00(+0.00%)
Mar 14, 2013		2.300	2.300	2.300	0	+0.06(+2.68%)
Mar 13, 2013	2.200	2.250	2.000	2.240	125,850	+0.08(+3.70%)
Mar 12, 2013	2.200	2.200	2.160	2.160	2,650	-0.09(-4.00%)
Mar 11, 2013	2.300	2.300	2.250	2.250	1,650	+0.00(+0.00%)
Mar 08, 2013	2.300	2.300	2.250	2.250	4,650	-0.05(-2.17%)
Mar 06, 2013		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 05, 2013	2.300	2.300	2.300	2.300	700	-0.05(-2.13%)
Mar 01, 2013		2.350	2.350	2.350	0	+0.00(+0.00%)
Feb 28, 2013	2.300	2.350	2.300	2.350	2,300	+0.05(+2.17%)
Feb 27, 2013	2.300	2.350	2.300	2.300	1,425	-0.05(-2.13%)
Feb 26, 2013	2.350	2.350	2.350	2.350	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.