Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
28.09
+0.55 (+2.00%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.770
1.780
1.750
1.770
0
+0.01(+0.57%)
Apr 29, 2013
1.760
1.840
1.740
1.760
107,790
+0.00(+0.00%)
Apr 26, 2013
1.860
1.860
1.750
1.760
273,280
-0.11(-5.88%)
Apr 25, 2013
1.890
1.890
1.850
1.870
52,979
-0.01(-0.53%)
Apr 24, 2013
1.890
1.900
1.830
1.880
45,384
-0.01(-0.53%)
Apr 23, 2013
1.900
1.920
1.860
1.890
155,564
+0.01(+0.53%)
Apr 22, 2013
1.930
1.970
1.860
1.880
139,808
-0.03(-1.57%)
Apr 19, 2013
1.770
1.915
1.769
1.910
233,745
+0.13(+7.30%)
Apr 18, 2013
1.750
1.810
1.730
1.780
168,763
+0.04(+2.30%)
Apr 17, 2013
1.700
1.810
1.620
1.740
148,165
+0.03(+1.75%)
Apr 16, 2013
1.720
1.780
1.690
1.710
131,059
+0.01(+0.59%)
Apr 15, 2013
1.790
1.840
1.700
1.700
179,790
-0.11(-6.08%)
Apr 12, 2013
1.780
1.820
1.720
1.810
132,174
+0.03(+1.69%)
Apr 11, 2013
1.780
1.780
1.740
1.780
81,996
+0.00(+0.00%)
Apr 10, 2013
1.700
1.780
1.700
1.780
134,541
+0.04(+2.30%)
Apr 09, 2013
1.770
1.770
1.740
1.740
112,409
-0.03(-1.69%)
Apr 08, 2013
1.820
1.830
1.760
1.770
128,344
-0.04(-2.21%)
Apr 05, 2013
1.840
1.880
1.810
1.810
110,262
-0.08(-4.23%)
Apr 04, 2013
1.900
1.906
1.860
1.890
51,607
+0.00(+0.00%)
Apr 03, 2013
1.880
1.900
1.830
1.890
116,702
+0.02(+1.07%)
Apr 02, 2013
1.960
1.960
1.860
1.870
145,373
-0.04(-2.09%)
Apr 01, 2013
1.990
2.010
1.900
1.910
143,214
-0.09(-4.50%)
Mar 28, 2013
2.010
2.010
1.970
2.000
145,340
+0.01(+0.50%)
Mar 27, 2013
2.040
2.040
1.990
1.990
48,112
-0.06(-2.93%)
Mar 26, 2013
2.080
2.080
2.018
2.050
82,749
-0.01(-0.49%)
Mar 25, 2013
2.040
2.070
2.025
2.060
135,356
+0.01(+0.49%)
Mar 22, 2013
2.040
2.070
2.010
2.050
91,823
+0.01(+0.49%)
Mar 21, 2013
1.940
2.060
1.940
2.040
216,365
+0.08(+4.08%)
Mar 20, 2013
1.990
2.000
1.930
1.960
176,877
-0.01(-0.51%)
Mar 19, 2013
1.990
2.000
1.940
1.970
242,995
-0.02(-1.01%)
Mar 18, 2013
2.040
2.040
1.950
1.990
214,697
-0.07(-3.40%)
Mar 15, 2013
2.000
2.080
1.990
2.060
381,140
+0.05(+2.49%)
Mar 14, 2013
2.040
2.040
1.970
2.010
358,453
-0.01(-0.50%)
Mar 13, 2013
2.020
2.040
1.990
2.020
177,821
+0.00(+0.00%)
Mar 12, 2013
1.980
2.030
1.980
2.020
122,121
+0.03(+1.51%)
Mar 11, 2013
2.000
2.040
1.970
1.990
267,068
-0.03(-1.49%)
Mar 08, 2013
1.870
2.050
1.850
2.020
529,025
+0.15(+8.02%)
Mar 07, 2013
1.820
1.870
1.816
1.870
260,810
+0.04(+2.19%)
Mar 06, 2013
1.830
1.840
1.780
1.830
159,812
+0.03(+1.67%)
Mar 05, 2013
1.800
1.840
1.780
1.800
255,610
-0.01(-0.55%)
Mar 04, 2013
1.730
1.840
1.730
1.810
467,628
+0.10(+5.85%)
Mar 01, 2013
1.600
1.780
1.560
1.710
351,787
+0.07(+4.59%)
Feb 28, 2013
1.720
1.760
1.590
1.635
421,725
-0.08(-4.94%)
Feb 27, 2013
1.700
1.765
1.680
1.720
254,883
+0.03(+1.78%)
Feb 26, 2013
1.780
1.790
1.670
1.690
416,971
-0.08(-4.52%)
Feb 25, 2013
1.800
1.820
1.750
1.770
168,086
-0.04(-2.21%)
Feb 22, 2013
1.800
1.830
1.790
1.810
318,334
+0.01(+0.56%)
Feb 21, 2013
1.800
1.840
1.780
1.800
452,941
-0.02(-1.10%)
Feb 20, 2013
1.830
1.850
1.800
1.820
569,216
+0.00(+0.00%)
Feb 19, 2013
1.830
1.840
1.780
1.820
474,958
+0.00(+0.00%)
Feb 15, 2013
1.830
1.840
1.810
1.820
345,450
+0.01(+0.55%)
Feb 14, 2013
1.820
1.880
1.800
1.810
354,225
-0.02(-1.09%)
Feb 13, 2013
2.040
2.040
1.800
1.830
1,012,135
-0.20(-9.85%)
Feb 12, 2013
2.030
2.060
2.020
2.030
135,078
-0.02(-0.98%)
Feb 11, 2013
2.050
2.050
2.020
2.050
228,798
-0.02(-0.97%)
Feb 08, 2013
2.080
2.080
2.010
2.070
195,628
-0.01(-0.48%)
Feb 07, 2013
2.150
2.150
2.030
2.080
178,268
-0.08(-3.70%)
Feb 06, 2013
2.110
2.170
2.100
2.160
139,003
+0.08(+3.85%)
Feb 04, 2013
2.140
2.140
2.030
2.080
370,375
-0.04(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.