Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
27.07
27.26
26.50
26.68
0
-1.12(-4.05%)
Apr 29, 2013
27.95
28.49
27.60
27.80
316,307
+0.10(+0.36%)
Apr 26, 2013
27.99
27.95
27.27
27.70
311,126
-0.25(-0.89%)
Apr 25, 2013
28.14
28.70
27.83
27.95
242,541
-0.10(-0.36%)
Apr 24, 2013
27.73
28.21
27.73
28.05
0
+0.43(+1.56%)
Apr 23, 2013
27.43
27.86
27.16
27.62
191,312
+0.41(+1.51%)
Apr 22, 2013
27.16
27.37
26.81
27.21
126,595
+0.26(+0.96%)
Apr 19, 2013
26.67
27.26
26.63
26.95
163,752
+0.32(+1.20%)
Apr 18, 2013
26.42
26.89
26.06
26.63
156,809
+0.39(+1.49%)
Apr 17, 2013
27.04
27.04
26.05
26.24
264,449
-0.78(-2.89%)
Apr 16, 2013
27.22
27.54
26.93
27.02
176,044
+0.23(+0.86%)
Apr 15, 2013
27.67
27.67
26.65
26.79
358,284
-1.08(-3.88%)
Apr 12, 2013
27.87
28.00
27.45
27.87
115,251
-0.03(-0.11%)
Apr 11, 2013
27.99
28.00
27.57
27.90
105,290
+0.01(+0.04%)
Apr 10, 2013
27.90
28.20
27.81
27.89
206,449
-0.06(-0.21%)
Apr 09, 2013
28.11
28.19
27.81
27.95
254,491
-0.09(-0.32%)
Apr 08, 2013
28.10
28.30
27.80
28.04
320,046
+0.08(+0.29%)
Apr 05, 2013
27.30
28.00
27.01
27.96
222,969
+0.24(+0.87%)
Apr 04, 2013
27.16
27.82
26.71
27.72
279,597
+0.56(+2.06%)
Apr 03, 2013
27.95
27.95
26.77
27.16
295,514
-0.68(-2.44%)
Apr 02, 2013
27.83
27.95
27.50
27.84
270,345
+0.08(+0.29%)
Apr 01, 2013
27.75
27.82
27.39
27.76
151,758
+0.14(+0.52%)
Mar 28, 2013
27.36
27.79
27.11
27.62
257,107
+0.35(+1.27%)
Mar 27, 2013
27.60
27.60
27.14
27.27
185,747
-0.35(-1.27%)
Mar 26, 2013
27.20
27.69
27.12
27.62
307,009
+0.40(+1.47%)
Mar 25, 2013
26.85
27.25
26.77
27.22
256,067
+0.45(+1.68%)
Mar 22, 2013
26.61
26.89
26.61
26.77
196,035
+0.16(+0.60%)
Mar 21, 2013
26.42
26.84
26.30
26.61
216,146
+0.18(+0.68%)
Mar 20, 2013
26.26
26.45
26.05
26.43
153,142
+0.28(+1.07%)
Mar 19, 2013
26.52
26.55
26.05
26.15
173,613
-0.23(-0.87%)
Mar 18, 2013
26.34
26.52
26.27
26.38
126,969
-0.12(-0.45%)
Mar 15, 2013
26.06
26.60
25.90
26.50
317,815
+0.28(+1.07%)
Mar 14, 2013
26.20
26.32
25.96
26.22
167,647
+0.03(+0.11%)
Mar 13, 2013
26.09
26.23
25.88
26.19
130,829
+0.16(+0.61%)
Mar 12, 2013
26.17
26.20
25.90
26.03
137,371
-0.14(-0.53%)
Mar 11, 2013
26.00
26.22
25.87
26.17
124,574
+0.07(+0.27%)
Mar 08, 2013
26.17
26.29
25.95
26.10
145,317
+0.00(+0.00%)
Mar 07, 2013
26.17
26.22
25.75
26.10
204,255
+0.10(+0.38%)
Mar 06, 2013
26.36
26.39
25.70
26.00
329,911
-0.37(-1.40%)
Mar 05, 2013
26.56
26.74
26.20
26.37
209,592
-0.12(-0.45%)
Mar 04, 2013
26.41
26.59
26.17
26.49
148,665
+0.13(+0.49%)
Mar 01, 2013
26.30
26.55
26.21
26.36
201,682
-0.02(-0.08%)
Feb 28, 2013
26.30
26.50
26.21
26.38
237,153
+0.21(+0.80%)
Feb 27, 2013
26.00
26.32
25.76
26.17
259,183
+0.14(+0.54%)
Feb 26, 2013
26.33
26.35
25.66
26.03
268,690
-0.15(-0.57%)
Feb 22, 2013
25.97
26.44
25.87
26.18
204,012
+0.43(+1.67%)
Feb 21, 2013
26.36
26.36
25.21
25.75
389,412
-0.57(-2.17%)
Feb 20, 2013
26.49
26.50
26.25
26.32
260,508
-0.11(-0.42%)
Feb 19, 2013
26.07
26.47
26.03
26.43
270,140
+0.36(+1.38%)
Feb 15, 2013
26.74
26.74
26.00
26.07
381,123
-0.44(-1.66%)
Feb 14, 2013
26.45
26.58
26.09
26.51
491,680
+0.37(+1.42%)
Feb 13, 2013
25.50
26.14
25.50
26.14
523,769
+0.63(+2.47%)
Feb 12, 2013
25.11
25.83
25.00
25.51
570,962
+0.64(+2.57%)
Feb 11, 2013
24.90
24.99
24.65
24.87
214,306
+0.03(+0.12%)
Feb 08, 2013
24.95
25.00
24.80
24.84
196,474
-0.03(-0.12%)
Feb 07, 2013
25.00
25.00
24.29
24.87
344,286
-0.02(-0.08%)
Feb 06, 2013
25.00
25.10
24.76
24.89
391,744
-0.31(-1.23%)
Feb 04, 2013
25.51
25.51
25.10
25.20
252,065
-0.24(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.