Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	46.63	46.63	46.32	46.39	1,005	-0.57(-1.21%)
May 30, 2013	46.95	46.95	46.95	46.95	264	+0.14(+0.29%)
May 29, 2013	46.63	46.82	46.63	46.82	2,210	-0.36(-0.77%)
May 28, 2013	47.52	47.55	47.12	47.18	2,713	+0.48(+1.04%)
May 24, 2013	46.70	46.71	46.61	46.70	6,984	-0.27(-0.58%)
May 23, 2013	46.67	47.06	46.34	46.97	11,545	-0.37(-0.79%)
May 22, 2013	48.01	48.01	47.34	47.34	1,171	-0.16(-0.33%)
May 21, 2013	47.56	47.62	47.47	47.50	1,703	-0.05(-0.11%)
May 20, 2013	47.56	47.58	47.53	47.55	2,111	+0.17(+0.35%)
May 17, 2013	47.14	47.38	47.14	47.38	926	+0.37(+0.79%)
May 16, 2013	47.17	47.28	47.01	47.01	2,079	-0.21(-0.45%)
May 15, 2013	47.14	47.37	47.14	47.22	5,162	+0.37(+0.79%)
May 13, 2013	46.81	46.93	46.81	46.85	1,338	+0.02(+0.03%)
May 10, 2013	46.85	46.85	46.67	46.84	2,393	-0.09(-0.19%)
May 09, 2013	46.96	47.07	46.88	46.93	5,691	-0.17(-0.37%)
May 08, 2013	47.10	47.10	47.10	47.10	959	+0.24(+0.50%)
May 07, 2013	46.92	46.92	46.70	46.87	12,585	+0.23(+0.50%)
May 06, 2013	46.58	46.63	46.58	46.63	2,898	-0.00(-0.00%)
May 03, 2013	46.64	46.64	45.95	46.64	1,257	+0.69(+1.50%)
May 02, 2013	45.77	46.04	45.74	45.95	5,795	+0.35(+0.76%)
May 01, 2013	45.86	45.86	45.58	45.60	1,113	-0.45(-0.98%)
Apr 30, 2013	45.93	46.05	45.95	46.05	6,541	+0.11(+0.23%)
Apr 29, 2013	45.70	45.97	45.70	45.95	5,453	+0.60(+1.32%)
Apr 26, 2013	45.40	45.51	45.35	45.35	992	-0.16(-0.36%)
Apr 25, 2013	45.51	45.67	45.47	45.51	4,409	+0.34(+0.75%)
Apr 24, 2013	45.17	45.18	45.17	45.18	1,004	+0.14(+0.30%)
Apr 23, 2013	45.04	45.04	44.98	45.04	1,524	+0.25(+0.56%)
Apr 22, 2013	44.49	44.79	44.49	44.79	3,606	+0.48(+1.07%)
Apr 19, 2013	44.32	44.32	44.32	44.32	132	+0.44(+1.00%)
Apr 18, 2013	43.97	44.03	43.86	43.88	9,928	-0.26(-0.58%)
Apr 17, 2013	44.47	44.47	44.01	44.13	18,594	-0.57(-1.28%)
Apr 16, 2013	44.57	44.71	44.57	44.71	926	+0.25(+0.56%)
Apr 15, 2013	44.91	44.91	44.42	44.46	23,714	-0.76(-1.67%)
Apr 12, 2013	45.09	45.22	45.06	45.22	1,183	-0.30(-0.66%)
Apr 11, 2013	45.43	45.58	45.39	45.52	3,387	+0.17(+0.38%)
Apr 10, 2013	45.22	45.34	45.22	45.34	1,217	+0.75(+1.68%)
Apr 09, 2013	44.31	44.62	44.25	44.60	4,046	+0.40(+0.91%)
Apr 08, 2013	44.09	44.20	43.98	44.20	3,800	+0.20(+0.46%)
Apr 05, 2013	43.67	43.99	43.64	43.99	4,368	-0.19(-0.44%)
Apr 04, 2013	43.99	44.20	43.97	44.19	6,331	+0.26(+0.60%)
Apr 03, 2013	44.47	44.47	43.92	43.92	20,307	-0.48(-1.07%)
Apr 02, 2013	44.44	44.46	44.40	44.40	957	+0.14(+0.32%)
Apr 01, 2013	44.53	44.53	44.20	44.26	897	-0.32(-0.71%)
Mar 28, 2013	44.57	44.60	44.42	44.57	2,213	+0.13(+0.29%)
Mar 27, 2013	44.04	44.44	44.01	44.44	13,481	+0.01(+0.02%)
Mar 26, 2013	44.37	44.53	44.35	44.44	2,995	+0.22(+0.50%)
Mar 25, 2013	44.85	44.85	44.19	44.22	14,028	-0.42(-0.95%)
Mar 22, 2013	44.51	44.64	44.51	44.64	7,192	+0.18(+0.41%)
Mar 21, 2013	44.54	44.59	44.46	44.46	2,039	-0.28(-0.62%)
Mar 20, 2013	44.64	44.74	44.63	44.74	12,467	+0.37(+0.83%)
Mar 19, 2013	44.69	44.69	44.17	44.37	4,023	-0.47(-1.04%)
Mar 18, 2013	44.54	44.84	44.54	44.84	8,388	-0.17(-0.39%)
Mar 15, 2013	45.13	45.13	44.99	45.01	4,394	+0.01(+0.01%)
Mar 14, 2013	45.05	45.10	45.01	45.01	1,365	+0.26(+0.57%)
Mar 13, 2013	44.86	44.92	44.73	44.75	11,056	-0.20(-0.44%)
Mar 12, 2013	45.07	45.10	44.85	44.95	2,369	-0.07(-0.15%)
Mar 11, 2013	44.95	45.09	44.83	45.01	6,666	+0.04(+0.08%)
Mar 08, 2013	44.80	44.98	44.76	44.98	34,279	+0.30(+0.67%)
Mar 07, 2013	44.70	44.77	44.67	44.67	1,777	+0.19(+0.43%)
Mar 06, 2013	44.55	44.58	44.49	44.49	2,098	+0.07(+0.15%)
Mar 05, 2013	44.52	44.52	44.38	44.42	6,229	+0.47(+1.08%)
Mar 04, 2013	43.60	43.94	43.60	43.94	4,088	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.