Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.936
9.961
9.887
9.887
149,983
-0.06(-0.58%)
May 30, 2013
10.04
10.07
9.924
9.945
259,669
-0.07(-0.74%)
May 29, 2013
10.06
10.09
9.978
10.02
242,063
-0.03(-0.27%)
May 28, 2013
9.915
10.07
9.898
10.05
271,426
+0.18(+1.83%)
May 24, 2013
9.841
9.874
9.743
9.865
127,778
+0.02(+0.17%)
May 23, 2013
9.792
9.898
9.685
9.849
134,138
+0.02(+0.25%)
May 22, 2013
9.947
9.980
9.783
9.824
315,832
-0.09(-0.91%)
May 21, 2013
9.783
9.972
9.783
9.915
228,694
+0.12(+1.26%)
May 20, 2013
9.734
9.849
9.718
9.792
133,423
+0.04(+0.42%)
May 17, 2013
9.685
9.767
9.669
9.751
105,242
+0.12(+1.28%)
May 16, 2013
9.677
9.701
9.620
9.628
259,604
-0.07(-0.68%)
May 15, 2013
9.661
9.710
9.570
9.693
167,482
+0.05(+0.51%)
May 13, 2013
9.775
9.787
9.644
9.644
205,447
-0.13(-1.34%)
May 10, 2013
9.661
9.857
9.661
9.775
206,466
+0.11(+1.19%)
May 09, 2013
9.521
9.693
9.504
9.661
174,591
+0.11(+1.11%)
May 08, 2013
9.521
9.595
9.488
9.554
228,473
+0.02(+0.26%)
May 07, 2013
9.513
9.579
9.439
9.529
226,496
+0.07(+0.78%)
May 06, 2013
9.357
9.464
9.357
9.456
247,813
+0.12(+1.32%)
May 03, 2013
9.300
9.406
9.259
9.333
308,962
+0.11(+1.24%)
May 02, 2013
9.292
9.333
9.202
9.218
310,291
-0.02(-0.18%)
May 01, 2013
9.325
9.382
9.226
9.234
253,827
-0.03(-0.35%)
Apr 30, 2013
9.243
9.349
9.193
9.267
333,640
+0.05(+0.53%)
Apr 29, 2013
9.267
9.316
9.181
9.218
301,295
+0.00(+0.00%)
Apr 26, 2013
9.349
9.382
9.210
9.218
250,042
-0.16(-1.75%)
Apr 25, 2013
9.390
9.476
9.357
9.382
215,445
-0.01(-0.09%)
Apr 24, 2013
9.284
9.513
9.185
9.390
300,861
+0.05(+0.53%)
Apr 23, 2013
9.243
9.366
9.243
9.341
155,363
+0.09(+0.97%)
Apr 22, 2013
9.210
9.304
9.112
9.251
113,987
+0.03(+0.36%)
Apr 19, 2013
9.144
9.218
9.087
9.218
136,902
+0.07(+0.81%)
Apr 18, 2013
9.284
9.333
9.144
9.144
160,099
-0.11(-1.15%)
Apr 17, 2013
9.267
9.300
9.193
9.251
181,357
-0.08(-0.88%)
Apr 16, 2013
9.300
9.398
9.284
9.333
156,037
+0.07(+0.71%)
Apr 15, 2013
9.357
9.390
9.255
9.267
288,994
-0.15(-1.57%)
Apr 12, 2013
9.505
9.513
9.382
9.415
147,746
-0.10(-1.03%)
Apr 11, 2013
9.472
9.546
9.472
9.513
139,499
-0.02(-0.17%)
Apr 10, 2013
9.439
9.529
9.423
9.529
233,878
+0.13(+1.39%)
Apr 09, 2013
9.423
9.423
9.357
9.398
132,232
-0.03(-0.35%)
Apr 08, 2013
9.390
9.431
9.349
9.431
110,169
+0.06(+0.61%)
Apr 05, 2013
9.382
9.406
9.234
9.374
161,868
-0.07(-0.78%)
Apr 04, 2013
9.554
9.611
9.439
9.447
257,686
-0.12(-1.28%)
Apr 03, 2013
9.677
9.726
9.554
9.570
170,899
-0.07(-0.76%)
Apr 02, 2013
9.759
9.792
9.636
9.644
154,047
-0.11(-1.18%)
Apr 01, 2013
9.759
9.792
9.611
9.759
205,727
+0.01(+0.08%)
Mar 28, 2013
9.611
9.808
9.554
9.751
233,862
+0.13(+1.36%)
Mar 27, 2013
9.488
9.636
9.472
9.620
269,251
+0.05(+0.51%)
Mar 26, 2013
9.677
9.693
9.529
9.570
135,878
-0.05(-0.51%)
Mar 25, 2013
9.669
9.693
9.579
9.620
163,790
-0.02(-0.25%)
Mar 22, 2013
9.652
9.726
9.603
9.644
267,405
+0.00(+0.00%)
Mar 21, 2013
9.759
9.833
9.644
9.644
190,533
-0.16(-1.67%)
Mar 20, 2013
9.833
9.857
9.775
9.808
177,464
-0.01(-0.08%)
Mar 19, 2013
9.824
9.890
9.775
9.816
319,655
-0.01(-0.08%)
Mar 18, 2013
9.759
9.865
9.751
9.824
160,816
-0.05(-0.50%)
Mar 15, 2013
9.816
9.874
9.767
9.874
796,097
+0.04(+0.42%)
Mar 14, 2013
9.792
9.841
9.775
9.833
159,581
+0.05(+0.50%)
Mar 13, 2013
9.759
9.824
9.710
9.783
80,137
+0.02(+0.17%)
Mar 12, 2013
9.751
9.792
9.718
9.767
115,028
-0.02(-0.17%)
Mar 11, 2013
9.767
9.783
9.718
9.783
77,370
+0.02(+0.17%)
Mar 08, 2013
9.669
9.767
9.628
9.767
103,593
+0.11(+1.10%)
Mar 07, 2013
9.628
9.701
9.619
9.661
76,992
+0.02(+0.17%)
Mar 06, 2013
9.652
9.685
9.587
9.644
73,267
+0.04(+0.43%)
Mar 05, 2013
9.538
9.652
9.538
9.603
116,828
+0.09(+0.95%)
Mar 04, 2013
9.488
9.554
9.382
9.513
236,553
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.