Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.0540
0.0540
0.0540
0.0540
8,160
+0.00(+0.00%)
May 29, 2013
0.0540
0.0540
0.0540
0
+0.01(+28.57%)
May 28, 2013
0.0360
0.0550
0.0360
0.0420
19,135
+0.01(+27.27%)
May 22, 2013
0.0330
0.0330
0.0330
0
-0.01(-26.67%)
May 21, 2013
0.0430
0.0490
0.0430
0.0450
18,905
+0.00(+4.65%)
May 20, 2013
0.0430
0.0430
0.0430
0.0430
8,700
+0.00(+0.00%)
May 17, 2013
0.0430
0.0430
0.0430
0.0430
4,284
+0.00(+0.00%)
May 16, 2013
0.0430
0.0430
0.0430
0.0430
800
+0.00(+0.00%)
May 15, 2013
0.0430
0.0430
0.0430
0.0430
400
-0.01(-12.24%)
May 10, 2013
0.0490
0.0490
0.0490
0.0490
0
+0.00(+8.89%)
May 09, 2013
0.0450
0.0450
0.0450
0.0450
1,100
+0.00(+0.00%)
May 08, 2013
0.0450
0.0450
0.0450
0.0450
700
+0.00(+0.00%)
May 07, 2013
0.0570
0.0789
0.0450
0.0450
18,000
+0.00(+0.00%)
May 06, 2013
0.0450
0.0450
0.0450
0.0450
2,100
-0.01(-10.00%)
May 03, 2013
0.0500
0.0500
0.0500
0.0500
600
+0.00(+0.00%)
May 02, 2013
0.0500
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
May 01, 2013
0.0500
0.0500
0.0500
0.0500
43,810
+0.00(+0.00%)
Apr 30, 2013
0.0500
0.0500
0.0500
0.0500
2,910
+0.01(+25.00%)
Apr 29, 2013
0.0500
0.0580
0.0400
0.0400
25,400
-0.01(-20.00%)
Apr 25, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Apr 24, 2013
0.0400
0.0400
0.0400
0.0400
160
-0.01(-20.00%)
Apr 23, 2013
0.0400
0.0500
0.0400
0.0500
800
+0.00(+0.00%)
Apr 22, 2013
0.0500
0.0500
0.0500
0.0500
530
+0.00(+0.00%)
Apr 19, 2013
0.0500
0.0500
0.0300
0.0500
34,100
-0.00(-9.09%)
Apr 16, 2013
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Apr 15, 2013
0.0450
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Apr 12, 2013
0.0500
0.0500
0.0420
0.0450
4,010
-0.01(-10.00%)
Apr 11, 2013
0.0500
0.0500
0.0500
0.0500
5,640
+0.00(+0.00%)
Apr 10, 2013
0.0700
0.0700
0.0500
0.0500
20,361
-0.00(-3.85%)
Apr 09, 2013
0.0520
0.0520
0.0520
0.0520
1,790
+0.00(+0.00%)
Apr 05, 2013
0.0520
0.0520
0.0520
0
+0.00(+4.00%)
Apr 04, 2013
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Apr 03, 2013
0.0500
0.0500
0.0500
0.0500
185
+0.00(+0.00%)
Apr 02, 2013
0.0500
0.0500
0.0500
0.0500
10,600
+0.01(+17.65%)
Apr 01, 2013
0.0500
0.0500
0.0400
0.0425
700
-0.04(-46.20%)
Mar 28, 2013
0.0790
0.0790
0.0790
0.0790
2,089
+0.03(+49.06%)
Mar 27, 2013
0.0431
0.0530
0.0431
0.0530
10,600
-0.03(-32.91%)
Mar 26, 2013
0.0800
0.0800
0.0790
0.0790
18,800
+0.04(+88.10%)
Mar 25, 2013
0.0420
0.0420
0.0420
0.0420
900
+0.00(+2.44%)
Mar 22, 2013
0.0500
0.0500
0.0410
0.0410
21,096
+0.00(+2.50%)
Mar 21, 2013
0.0550
0.0700
0.0300
0.0400
19,167
-0.01(-27.27%)
Mar 20, 2013
0.0550
0.0550
0.0550
0.0550
4,284
-0.00(-8.33%)
Mar 19, 2013
0.0600
0.0690
0.0550
0.0600
35,956
+0.00(+0.00%)
Mar 18, 2013
0.0500
0.0600
0.0500
0.0600
6,047
+0.01(+20.00%)
Mar 15, 2013
0.0850
0.0850
0.0500
0.0500
4,946
-0.04(-41.18%)
Mar 14, 2013
0.0520
0.0850
0.0500
0.0850
5,280
+0.01(+21.43%)
Mar 12, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.02(+34.62%)
Mar 11, 2013
0.0520
0.0520
0.0520
0.0520
2,712
+0.00(+0.00%)
Mar 08, 2013
0.0520
0.0520
0.0520
0.0520
110
+0.00(+4.00%)
Mar 07, 2013
0.0500
0.0500
0.0500
0.0500
200
-0.00(-3.85%)
Mar 04, 2013
0.0520
0.0520
0.0520
0
-0.03(-38.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.