Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1200	0.1400	0.1200	0.1400	15,000	+0.02(+16.67%)
May 30, 2013	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)
May 29, 2013	0.1500	0.1500	0.1200	0.1200	43,000	-0.03(-20.00%)
May 28, 2013	0.1500	0.1500	0.1500	0.1500	22,000	+0.00(+0.00%)
May 27, 2013	0.1550	0.1550	0.1500	0.1500	9,500	+0.00(+0.00%)
May 24, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 23, 2013	0.1800	0.1800	0.1500	0.1500	7,500	+0.00(+0.00%)
May 22, 2013	0.2000	0.2000	0.1500	0.1500	12,500	-0.06(-28.57%)
May 21, 2013	0.2000	0.2100	0.2000	0.2100	57,000	-0.01(-4.55%)
May 17, 2013		0.2200	0.2200	0.2200	0	+0.07(+46.67%)
May 16, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 15, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 13, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 10, 2013	0.2000	0.2000	0.1500	0.1500	50,000	-0.05(-25.00%)
May 09, 2013	0.2000	0.2000	0.2000	0.2000	5,000	-0.05(-20.00%)
May 08, 2013	0.2500	0.2500	0.2500	0.2500	7,500	+0.05(+25.00%)
May 07, 2013	0.2000	0.2000	0.2000	0.2000	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.