Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		57.66	57.66	57.66	0	-0.03(-0.05%)
Jun 26, 2013	57.75	57.75	57.69	57.69	800	+0.12(+0.21%)
Jun 25, 2013	57.52	57.57	57.52	57.57	500	-0.34(-0.59%)
Jun 24, 2013	57.38	57.91	57.36	57.91	2,050	-0.09(-0.16%)
Jun 21, 2013	58.58	58.58	58.00	58.00	2,775	-0.79(-1.34%)
Jun 20, 2013	58.81	58.81	58.79	58.79	200	-1.00(-1.67%)
Jun 19, 2013	60.54	60.54	59.66	59.79	4,683	-1.50(-2.45%)
Jun 14, 2013		61.29	61.29	61.29	0	+0.69(+1.14%)
Jun 12, 2013	60.60	60.60	60.60	60.60	0	-0.28(-0.46%)
Jun 11, 2013	60.18	60.94	60.18	60.88	1,602	+0.30(+0.50%)
Jun 10, 2013	60.70	60.78	60.58	60.58	4,100	-0.31(-0.51%)
Jun 07, 2013	61.10	61.16	60.89	60.89	2,950	-0.76(-1.23%)
Jun 06, 2013	62.40	62.41	61.63	61.65	36,889	+0.17(+0.28%)
Jun 05, 2013	61.45	61.48	61.41	61.48	600	+0.67(+1.10%)
Jun 04, 2013	61.23	61.23	60.36	60.81	21,988	-0.27(-0.44%)
May 31, 2013	61.08	61.08	61.08	61.08	0	-0.06(-0.10%)
May 29, 2013		61.14	61.14	61.14	0	-0.21(-0.34%)
May 28, 2013	61.97	61.97	61.35	61.35	800	-0.78(-1.26%)
May 24, 2013	62.13	62.13	62.13	62.13	100	+0.06(+0.10%)
May 23, 2013	62.13	62.13	62.07	62.07	712	-0.43(-0.69%)
May 21, 2013		62.50	62.50	62.50	0	-0.51(-0.81%)
May 16, 2013		63.01	63.01	63.01	0	+0.15(+0.24%)
May 13, 2013		62.86	62.86	62.86	0	-0.18(-0.29%)
May 10, 2013	62.86	63.04	62.86	63.04	211	-0.65(-1.02%)
May 09, 2013	63.73	63.74	63.69	63.69	550	-0.07(-0.11%)
May 08, 2013	63.76	63.76	63.76	63.76	100	+0.26(+0.41%)
May 07, 2013	63.50	63.51	63.50	63.50	4,000	-0.01(-0.01%)
May 06, 2013	63.51	63.51	63.51	63.51	200	-1.15(-1.79%)
May 02, 2013	64.66	64.66	64.66	64.66	0	+0.00(+0.00%)
May 01, 2013	64.66	64.66	64.66	64.66	150	+0.24(+0.37%)
Apr 29, 2013		64.42	64.42	64.42	0	-0.09(-0.14%)
Apr 26, 2013	64.51	64.51	64.51	64.51	141	+0.48(+0.75%)
Apr 25, 2013	64.07	64.07	64.03	64.03	200	-0.19(-0.30%)
Apr 23, 2013	64.22	64.22	64.22	64.22	0	-0.02(-0.03%)
Apr 22, 2013	64.28	64.28	64.20	64.24	422	+0.06(+0.09%)
Apr 19, 2013	64.18	64.18	64.18	64.18	100	+0.10(+0.16%)
Apr 16, 2013		64.08	64.08	64.08	0	-0.01(-0.02%)
Apr 12, 2013		64.09	64.09	64.09	0	+0.43(+0.68%)
Apr 11, 2013	63.66	63.66	63.66	63.66	300	+0.22(+0.35%)
Apr 10, 2013	63.60	63.62	63.44	63.44	1,300	-0.75(-1.17%)
Apr 08, 2013		64.19	64.19	64.19	0	-0.22(-0.34%)
Apr 05, 2013	64.41	64.41	64.41	64.41	300	+0.50(+0.78%)
Apr 04, 2013	63.74	63.91	63.74	63.91	700	+0.64(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.