Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013	15.86	15.86	15.86	15.86	0	-0.53(-3.21%)
Jun 20, 2013	16.39	16.39	16.39	16.39	0	-0.68(-3.96%)
Jun 17, 2013	17.06	17.06	17.06	17.06	146	-0.10(-0.60%)
Jun 03, 2013	17.16	17.16	17.16	17.16	0	-0.50(-2.86%)
May 30, 2013	17.67	17.67	17.67	17.67	0	-0.27(-1.52%)
May 22, 2013	17.94	17.94	17.94	17.94	586	+0.07(+0.38%)
May 21, 2013	17.87	17.87	17.87	17.87	146	-0.18(-1.02%)
May 20, 2013	18.06	18.06	18.06	18.06	175	+0.24(+1.34%)
May 17, 2013	17.85	17.85	17.82	17.82	3,078	+0.09(+0.50%)
May 13, 2013	17.73	17.73	17.73	17.73	293	+0.08(+0.43%)
May 07, 2013	17.67	17.66	17.66	17.66	439	-0.09(-0.50%)
May 06, 2013	17.74	17.74	17.74	17.74	439	+0.33(+1.92%)
May 02, 2013	17.41	17.41	17.41	17.41	0	+0.05(+0.31%)
May 01, 2013	17.37	17.37	17.35	17.36	439	-0.16(-0.90%)
Apr 29, 2013	17.38	17.51	17.51	17.51	1,319	+0.35(+2.04%)
Apr 25, 2013	17.16	17.16	17.16	17.16	0	+0.15(+0.91%)
Apr 24, 2013	16.98	17.06	16.97	17.01	1,172	+0.10(+0.56%)
Apr 23, 2013	18.42	18.42	16.80	16.91	4,690	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.