Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
21.72
22.02
21.40
21.47
483,120
-0.29(-1.33%)
Jun 26, 2013
22.00
22.00
21.57
21.76
74,298
-0.06(-0.27%)
Jun 25, 2013
21.95
22.01
21.68
21.82
202,757
+0.06(+0.28%)
Jun 24, 2013
21.81
22.00
21.63
21.76
239,189
-0.22(-1.00%)
Jun 21, 2013
21.74
22.32
21.72
21.98
296,642
+0.27(+1.24%)
Jun 20, 2013
21.92
22.19
21.56
21.71
250,799
-0.39(-1.76%)
Jun 19, 2013
22.93
23.21
22.05
22.10
337,677
-0.77(-3.37%)
Jun 18, 2013
22.87
23.22
22.77
22.87
172,818
+0.07(+0.31%)
Jun 17, 2013
22.70
22.96
22.55
22.80
119,905
+0.27(+1.20%)
Jun 14, 2013
22.59
22.84
22.33
22.53
76,153
-0.14(-0.62%)
Jun 13, 2013
22.36
22.83
22.17
22.67
114,022
+0.37(+1.66%)
Jun 12, 2013
22.14
22.61
21.96
22.30
81,868
+0.39(+1.78%)
Jun 11, 2013
21.63
22.03
21.54
21.91
163,356
+0.11(+0.50%)
Jun 10, 2013
21.83
21.97
21.69
21.80
102,892
+0.12(+0.55%)
Jun 07, 2013
21.31
22.18
21.16
21.68
170,943
+0.49(+2.31%)
Jun 06, 2013
21.26
21.26
20.70
21.19
108,535
-0.12(-0.56%)
Jun 05, 2013
21.72
21.72
21.15
21.31
103,443
-0.44(-2.02%)
Jun 04, 2013
21.63
21.81
21.30
21.75
186,864
+0.04(+0.18%)
Jun 03, 2013
21.35
23.70
21.08
21.71
170,489
+0.54(+2.55%)
May 31, 2013
21.55
21.70
21.17
21.17
249,788
-0.54(-2.49%)
May 30, 2013
20.63
21.80
20.63
21.71
166,958
+0.94(+4.53%)
May 29, 2013
19.40
20.94
19.22
20.77
191,609
+1.11(+5.65%)
May 28, 2013
19.62
20.18
19.50
19.66
240,116
+0.23(+1.18%)
May 24, 2013
19.47
19.68
19.00
19.43
136,524
-0.23(-1.17%)
May 23, 2013
18.97
19.71
18.81
19.66
87,917
+0.56(+2.93%)
May 22, 2013
19.28
19.72
18.98
19.10
163,288
-0.21(-1.09%)
May 21, 2013
18.46
19.53
18.33
19.31
208,255
+0.88(+4.77%)
May 20, 2013
18.70
18.70
18.32
18.43
198,445
-0.31(-1.65%)
May 17, 2013
18.68
18.93
18.02
18.74
1,976,042
-0.37(-1.94%)
May 16, 2013
18.89
19.49
18.89
19.11
169,420
+0.12(+0.63%)
May 15, 2013
19.12
19.12
18.78
18.99
146,823
-0.24(-1.25%)
May 13, 2013
19.37
19.45
19.00
19.23
44,809
-0.30(-1.54%)
May 10, 2013
19.65
19.65
18.96
19.53
72,239
-0.05(-0.26%)
May 09, 2013
19.87
19.87
19.50
19.58
40,327
-0.36(-1.81%)
May 08, 2013
19.96
19.96
19.58
19.94
31,994
-0.01(-0.05%)
May 07, 2013
19.78
19.99
19.31
19.95
33,678
+0.15(+0.76%)
May 06, 2013
19.75
19.97
19.62
19.80
34,468
+0.00(+0.00%)
May 03, 2013
19.99
19.97
19.68
19.80
71,570
-0.03(-0.15%)
May 02, 2013
19.79
20.19
19.70
19.83
63,815
+0.08(+0.41%)
May 01, 2013
18.59
20.10
18.59
19.75
410,188
+1.72(+9.54%)
Apr 30, 2013
18.14
18.22
17.85
18.03
53,026
-0.06(-0.33%)
Apr 29, 2013
17.80
18.12
17.72
18.09
61,822
+0.31(+1.74%)
Apr 26, 2013
17.53
17.88
17.62
17.78
49,032
+0.16(+0.91%)
Apr 25, 2013
17.69
17.88
17.60
17.62
29,466
-0.11(-0.62%)
Apr 24, 2013
17.84
17.87
17.62
17.73
25,427
+0.00(+0.00%)
Apr 23, 2013
17.61
17.80
17.50
17.73
42,305
+0.23(+1.31%)
Apr 22, 2013
17.81
17.81
17.31
17.50
35,607
-0.34(-1.91%)
Apr 19, 2013
17.92
17.93
17.75
17.84
28,809
-0.03(-0.17%)
Apr 18, 2013
17.77
17.93
17.63
17.87
87,382
+0.13(+0.73%)
Apr 17, 2013
17.81
17.88
17.69
17.74
76,293
-0.15(-0.84%)
Apr 16, 2013
17.93
17.98
17.80
17.89
38,923
+0.07(+0.39%)
Apr 15, 2013
18.48
18.53
17.73
17.82
68,646
-0.72(-3.88%)
Apr 12, 2013
18.72
18.72
18.44
18.54
28,819
-0.25(-1.33%)
Apr 11, 2013
18.52
18.84
18.49
18.79
22,412
+0.32(+1.73%)
Apr 10, 2013
18.16
18.58
18.16
18.47
56,761
+0.31(+1.71%)
Apr 09, 2013
18.20
18.24
18.10
18.16
33,992
+0.07(+0.39%)
Apr 08, 2013
17.98
18.10
17.86
18.09
35,468
+0.12(+0.67%)
Apr 05, 2013
17.75
17.98
17.53
17.97
41,764
-0.09(-0.50%)
Apr 04, 2013
17.95
18.10
17.79
18.06
36,133
+0.07(+0.39%)
Apr 03, 2013
17.73
18.20
17.73
17.99
76,422
+0.26(+1.47%)
Apr 02, 2013
17.32
17.98
17.29
17.73
185,554
+0.55(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.