Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.69	54.85	54.31	54.33	553,207	-0.42(-0.76%)
Jun 27, 2013	54.37	54.94	54.08	54.74	396,194	+0.77(+1.42%)
Jun 26, 2013	54.89	55.05	53.97	53.98	381,857	-0.28(-0.51%)
Jun 25, 2013	53.93	54.32	52.61	54.26	692,816	+0.72(+1.35%)
Jun 24, 2013	54.29	54.39	53.39	53.53	471,787	-1.13(-2.07%)
Jun 21, 2013	55.26	55.44	54.56	54.67	669,851	-0.65(-1.18%)
Jun 20, 2013	56.76	56.83	54.94	55.32	695,781	-1.86(-3.25%)
Jun 19, 2013	57.98	58.03	57.17	57.18	222,013	-0.80(-1.38%)
Jun 18, 2013	57.61	58.18	57.42	57.98	394,641	+0.38(+0.67%)
Jun 17, 2013	57.81	57.91	57.25	57.60	481,706	+0.08(+0.14%)
Jun 14, 2013	57.67	57.76	57.36	57.52	196,234	-0.16(-0.27%)
Jun 13, 2013	56.72	57.85	56.54	57.67	290,267	+0.87(+1.53%)
Jun 12, 2013	58.24	58.28	56.74	56.80	394,733	-0.96(-1.66%)
Jun 11, 2013	57.47	58.37	57.20	57.76	408,432	-0.46(-0.79%)
Jun 10, 2013	58.30	58.35	57.74	58.22	413,411	+0.28(+0.48%)
Jun 07, 2013	57.23	58.07	56.91	57.94	411,689	+1.09(+1.92%)
Jun 06, 2013	56.60	56.94	56.35	56.85	642,765	+0.10(+0.18%)
Jun 05, 2013	57.21	57.31	56.43	56.75	647,237	-0.63(-1.09%)
Jun 04, 2013	57.10	58.06	56.85	57.38	733,010	+0.27(+0.47%)
Jun 03, 2013	57.00	57.34	56.27	57.11	398,799	+0.08(+0.14%)
May 31, 2013	57.78	57.96	57.01	57.03	581,706	-0.96(-1.65%)
May 30, 2013	57.88	58.05	57.56	57.99	206,803	+0.17(+0.30%)
May 29, 2013	57.99	58.03	57.38	57.81	321,468	-0.60(-1.03%)
May 28, 2013	58.62	59.01	58.11	58.42	243,681	+0.44(+0.77%)
May 24, 2013	57.62	58.02	56.85	57.97	305,040	+0.17(+0.29%)
May 23, 2013	57.01	57.81	56.81	57.81	293,720	+0.54(+0.94%)
May 22, 2013	58.32	58.66	57.18	57.26	432,367	-1.15(-1.97%)
May 21, 2013	58.64	58.78	58.28	58.42	204,247	-0.22(-0.37%)
May 20, 2013	58.55	58.85	58.47	58.63	306,382	-0.08(-0.13%)
May 17, 2013	58.92	59.39	58.65	58.71	311,515	-0.05(-0.09%)
May 16, 2013	58.96	59.22	58.61	58.76	402,764	-0.12(-0.21%)
May 15, 2013	58.24	58.89	58.05	58.89	348,664	+1.35(+2.34%)
May 13, 2013	57.58	57.75	57.11	57.54	347,515	-0.29(-0.50%)
May 10, 2013	57.37	57.84	57.28	57.83	124,535	+0.45(+0.79%)
May 09, 2013	57.75	57.79	57.24	57.37	250,486	-0.51(-0.89%)
May 08, 2013	57.83	58.16	57.56	57.89	245,365	+0.06(+0.11%)
May 07, 2013	57.30	58.06	57.13	57.83	253,646	+0.63(+1.09%)
May 06, 2013	56.82	57.39	56.72	57.20	324,581	+0.43(+0.77%)
May 03, 2013	56.28	57.38	55.86	56.77	264,310	+0.90(+1.62%)
May 02, 2013	55.28	56.09	55.28	55.86	256,270	+0.58(+1.05%)
May 01, 2013	56.39	56.39	55.19	55.28	528,971	-1.11(-1.97%)
Apr 30, 2013	55.96	56.41	55.47	56.39	348,192	+0.51(+0.92%)
Apr 29, 2013	55.44	56.10	55.30	55.88	352,222	+0.63(+1.13%)
Apr 26, 2013	55.56	55.63	55.24	55.25	354,106	-0.37(-0.67%)
Apr 25, 2013	55.27	55.64	55.05	55.63	389,791	+0.41(+0.74%)
Apr 24, 2013	56.93	56.94	53.05	55.22	1,271,655	-1.75(-3.07%)
Apr 23, 2013	56.20	56.98	55.77	56.97	308,184	+1.14(+2.04%)
Apr 22, 2013	55.48	56.27	55.33	55.83	349,521	+0.35(+0.63%)
Apr 19, 2013	55.17	55.70	54.57	55.48	448,005	+0.44(+0.81%)
Apr 18, 2013	55.71	55.76	54.83	55.04	397,618	-0.60(-1.08%)
Apr 17, 2013	55.84	55.97	55.17	55.64	473,612	-0.57(-1.01%)
Apr 16, 2013	56.05	56.42	55.78	56.20	406,604	+0.58(+1.05%)
Apr 15, 2013	57.89	58.03	55.49	55.62	345,604	-2.68(-4.59%)
Apr 12, 2013	58.53	58.65	58.15	58.30	187,813	-0.36(-0.61%)
Apr 11, 2013	58.63	59.06	58.42	58.65	392,644	+0.11(+0.19%)
Apr 10, 2013	57.72	58.56	57.43	58.54	351,728	+1.09(+1.89%)
Apr 09, 2013	57.85	57.92	57.27	57.45	347,041	-0.23(-0.39%)
Apr 08, 2013	57.30	57.84	57.04	57.68	228,963	+0.32(+0.56%)
Apr 05, 2013	56.96	57.43	56.23	57.36	310,297	+0.03(+0.05%)
Apr 04, 2013	57.12	57.54	56.89	57.33	420,088	+0.17(+0.29%)
Apr 03, 2013	58.37	58.47	56.69	57.17	728,452	-1.01(-1.73%)
Apr 02, 2013	58.85	59.19	58.10	58.17	351,560	-0.47(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.