Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.641	1.650	1.580	1.580	75,040	-0.09(-5.39%)
Jun 26, 2013	1.660	1.710	1.660	1.670	0	+0.06(+3.73%)
Jun 25, 2013	1.630	1.670	1.600	1.610	0	+0.00(+0.00%)
Jun 24, 2013	1.610	1.640	1.560	1.610	0	-0.04(-2.42%)
Jun 21, 2013	1.600	1.670	1.600	1.650	5,446	-0.01(-0.60%)
Jun 20, 2013	1.630	1.660	1.630	1.660	0	+0.03(+1.84%)
Jun 19, 2013	1.670	1.670	1.580	1.630	0	-0.02(-1.21%)
Jun 18, 2013	1.580	1.670	1.580	1.650	0	+0.03(+1.86%)
Jun 17, 2013	1.580	1.620	1.580	1.620	0	-0.01(-0.63%)
Jun 14, 2013	1.610	1.640	1.590	1.630	0	+0.04(+2.52%)
Jun 13, 2013	1.580	1.620	1.560	1.590	31,824	-0.02(-1.24%)
Jun 12, 2013	1.610	1.620	1.596	1.610	23,400	+0.03(+1.90%)
Jun 11, 2013	1.620	1.620	1.560	1.580	37,012	-0.06(-3.66%)
Jun 10, 2013	1.650	1.650	1.581	1.640	0	-0.01(-0.61%)
Jun 07, 2013	1.650	1.650	1.630	1.650	0	+0.00(+0.00%)
Jun 06, 2013	1.650	1.651	1.630	1.650	0	+0.02(+1.15%)
Jun 05, 2013	1.642	1.642	1.630	1.631	0	+0.00(+0.07%)
Jun 04, 2013	1.600	1.630	1.600	1.630	0	+0.01(+0.62%)
Jun 03, 2013	1.621	1.652	1.619	1.620	32,665	-0.07(-4.14%)
May 31, 2013	1.650	1.690	1.600	1.690	24,129	+0.03(+1.81%)
May 30, 2013	1.630	1.670	1.600	1.660	0	+0.04(+2.47%)
May 29, 2013	1.620	1.650	1.580	1.620	86,879	+0.01(+0.62%)
May 28, 2013	1.597	1.640	1.580	1.610	4,929	-0.01(-0.37%)
May 24, 2013	1.630	1.630	1.580	1.616	0	-0.00(-0.25%)
May 23, 2013	1.630	1.650	1.570	1.620	0	-0.07(-4.14%)
May 22, 2013	1.670	1.709	1.670	1.690	0	+0.04(+2.42%)
May 21, 2013	1.640	1.670	1.620	1.650	0	-0.04(-2.37%)
May 20, 2013	1.649	1.690	1.649	1.690	0	+0.01(+0.60%)
May 17, 2013	1.700	1.700	1.670	1.680	0	+0.01(+0.60%)
May 16, 2013	1.650	1.700	1.650	1.670	26,229	+0.01(+0.60%)
May 15, 2013	1.650	1.700	1.630	1.660	0	-0.07(-4.05%)
May 13, 2013	1.710	1.750	1.660	1.730	0	-0.02(-1.14%)
May 10, 2013	1.660	1.800	1.630	1.750	0	+0.00(+0.00%)
May 09, 2013	1.810	1.810	1.661	1.750	21,557	+0.07(+4.32%)
May 08, 2013	1.770	1.820	1.650	1.677	0	-0.10(-5.76%)
May 07, 2013	1.740	1.780	1.600	1.780	0	+0.04(+2.30%)
May 06, 2013	1.830	1.830	1.730	1.740	0	-0.05(-2.79%)
May 03, 2013	1.800	2.189	1.750	1.790	0	-0.40(-18.23%)
May 02, 2013	2.280	2.280	2.160	2.189	0	-0.02(-1.04%)
May 01, 2013	2.100	2.480	2.040	2.212	0	+0.14(+6.60%)
Apr 30, 2013	2.050	2.150	2.020	2.075	0	-0.03(-1.66%)
Apr 29, 2013	2.110	2.110	2.110	2.110	189	-0.05(-2.31%)
Apr 26, 2013	2.160	2.190	2.160	2.160	3,000	+0.00(+0.09%)
Apr 25, 2013	2.160	2.160	2.150	2.158	0	-0.00(-0.09%)
Apr 23, 2013	2.160	2.160	2.160	2.160	0	-0.08(-3.57%)
Apr 22, 2013	2.350	2.450	2.190	2.240	13,329	-0.11(-4.68%)
Apr 19, 2013	2.157	2.350	2.157	2.350	7,330	+0.11(+4.91%)
Apr 18, 2013	2.240	2.240	2.240	2.240	100	-0.05(-2.18%)
Apr 17, 2013	2.200	2.300	2.158	2.290	22,091	+0.06(+2.56%)
Apr 16, 2013	2.200	2.350	2.200	2.233	56,100	+0.03(+1.49%)
Apr 15, 2013	2.090	2.200	2.090	2.200	22,251	+0.07(+3.29%)
Apr 12, 2013	2.180	2.180	2.115	2.130	19,300	+0.00(+0.00%)
Apr 11, 2013	2.200	2.200	2.130	2.130	13,842	-0.07(-3.18%)
Apr 10, 2013	2.080	2.310	2.020	2.200	19,868	+0.09(+4.27%)
Apr 09, 2013	2.050	2.170	1.960	2.110	12,474	+0.02(+0.96%)
Apr 08, 2013	2.100	2.100	2.070	2.090	8,240	-0.02(-0.95%)
Apr 05, 2013	2.120	2.120	2.035	2.110	20,174	+0.02(+1.20%)
Apr 03, 2013	2.050	2.085	2.085	2.085	6,300	-0.04(-2.11%)
Apr 02, 2013	1.970	2.130	1.970	2.130	4,749	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.