Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.17	38.57	37.98	38.50	7,750,499	+0.18(+0.47%)
Jun 27, 2013	38.46	38.77	38.23	38.32	2,720,761	-0.05(-0.12%)
Jun 26, 2013	37.95	38.43	37.90	38.37	2,950,226	+0.71(+1.89%)
Jun 25, 2013	37.30	37.80	37.07	37.65	2,614,279	+0.49(+1.31%)
Jun 24, 2013	36.96	37.41	36.59	37.17	3,662,427	-0.07(-0.18%)
Jun 21, 2013	37.13	37.53	36.71	37.23	4,925,229	+0.40(+1.09%)
Jun 20, 2013	37.63	37.75	36.78	36.83	3,787,473	-0.99(-2.62%)
Jun 19, 2013	38.83	38.92	37.81	37.82	2,630,492	-1.10(-2.83%)
Jun 18, 2013	38.62	38.92	38.38	38.92	3,004,926	+0.25(+0.65%)
Jun 17, 2013	38.47	38.76	38.45	38.67	3,843,011	+0.50(+1.30%)
Jun 14, 2013	38.20	38.37	38.00	38.18	3,117,818	+0.17(+0.45%)
Jun 13, 2013	37.48	38.02	37.30	38.00	3,079,384	+0.52(+1.39%)
Jun 12, 2013	37.85	37.97	37.36	37.48	2,135,036	-0.25(-0.66%)
Jun 11, 2013	37.71	38.06	37.64	37.73	1,901,575	-0.17(-0.44%)
Jun 10, 2013	37.97	38.10	37.72	37.90	1,835,152	-0.02(-0.05%)
Jun 07, 2013	37.91	38.13	37.56	37.92	2,171,914	+0.07(+0.17%)
Jun 06, 2013	37.62	38.12	37.34	37.85	3,473,866	+0.22(+0.60%)
Jun 05, 2013	37.21	37.76	36.97	37.63	4,732,378	+0.33(+0.89%)
Jun 04, 2013	37.60	37.67	37.13	37.30	3,493,578	-0.32(-0.86%)
Jun 03, 2013	37.64	37.85	36.86	37.62	5,629,484	-0.06(-0.16%)
May 31, 2013	37.98	38.43	37.68	37.68	3,562,686	-0.40(-1.06%)
May 30, 2013	38.24	38.61	37.97	38.08	3,769,812	-0.04(-0.10%)
May 29, 2013	38.48	38.55	37.54	38.12	4,403,443	-0.54(-1.40%)
May 28, 2013	38.74	38.88	38.50	38.66	3,424,633	-0.07(-0.17%)
May 24, 2013	38.80	38.94	38.54	38.73	2,104,610	-0.23(-0.59%)
May 23, 2013	39.21	39.25	38.53	38.96	3,002,872	-0.40(-1.01%)
May 22, 2013	40.13	40.38	39.27	39.36	3,066,185	-0.83(-2.07%)
May 21, 2013	40.24	40.40	39.91	40.19	1,880,272	-0.02(-0.05%)
May 20, 2013	40.14	40.32	39.96	40.21	1,994,687	+0.07(+0.18%)
May 17, 2013	39.70	40.14	39.70	40.14	2,677,098	+0.42(+1.05%)
May 16, 2013	39.99	40.06	39.67	39.72	2,158,544	-0.35(-0.87%)
May 15, 2013	39.86	40.44	39.82	40.07	2,632,715	+0.16(+0.41%)
May 13, 2013	40.11	40.19	39.85	39.91	2,396,492	-0.34(-0.84%)
May 10, 2013	40.17	40.25	39.96	40.25	6,596,976	+0.08(+0.20%)
May 09, 2013	40.74	40.84	40.04	40.17	6,718,974	-0.54(-1.33%)
May 08, 2013	41.13	41.29	40.65	40.71	2,003,736	-0.51(-1.24%)
May 07, 2013	41.13	41.31	40.98	41.22	3,025,707	+0.22(+0.54%)
May 06, 2013	41.53	41.62	40.98	41.00	3,237,707	-0.61(-1.48%)
May 03, 2013	41.72	41.80	41.19	41.61	3,166,201	+0.02(+0.05%)
May 02, 2013	41.39	41.63	41.19	41.59	2,416,036	+0.20(+0.49%)
May 01, 2013	41.58	41.85	41.35	41.39	1,840,168	-0.22(-0.52%)
Apr 30, 2013	41.51	41.61	41.39	41.61	1,797,235	+0.01(+0.03%)
Apr 29, 2013	41.21	41.71	41.10	41.59	1,608,349	+0.52(+1.26%)
Apr 26, 2013	41.12	41.20	41.03	41.08	1,406,745	-0.10(-0.24%)
Apr 25, 2013	41.06	41.21	40.89	41.17	1,806,582	+0.14(+0.35%)
Apr 24, 2013	40.93	41.18	40.66	41.03	1,647,896	+0.18(+0.43%)
Apr 23, 2013	40.83	40.91	40.52	40.85	1,532,191	+0.09(+0.21%)
Apr 22, 2013	40.82	40.92	40.61	40.77	1,465,313	-0.07(-0.18%)
Apr 19, 2013	40.29	40.89	40.23	40.84	2,186,940	+0.68(+1.69%)
Apr 18, 2013	40.25	40.36	39.97	40.16	2,229,704	+0.07(+0.16%)
Apr 17, 2013	40.12	40.24	39.89	40.10	2,398,550	-0.12(-0.31%)
Apr 16, 2013	40.13	40.29	39.78	40.22	2,013,844	+0.17(+0.42%)
Apr 15, 2013	40.42	40.61	40.05	40.05	2,145,731	-0.42(-1.03%)
Apr 12, 2013	40.29	40.61	40.25	40.47	2,015,545	+0.12(+0.29%)
Apr 11, 2013	40.40	40.51	40.27	40.35	1,597,232	-0.03(-0.06%)
Apr 10, 2013	40.14	40.44	40.14	40.38	1,985,594	+0.18(+0.46%)
Apr 09, 2013	40.17	40.37	39.97	40.19	2,527,685	+0.01(+0.02%)
Apr 08, 2013	40.00	40.19	39.81	40.19	1,574,075	+0.11(+0.28%)
Apr 05, 2013	39.81	40.09	39.78	40.08	1,566,456	+0.05(+0.13%)
Apr 04, 2013	39.72	40.06	39.68	40.02	2,028,133	+0.36(+0.91%)
Apr 03, 2013	39.57	39.83	39.56	39.66	2,207,784	+0.11(+0.28%)
Apr 02, 2013	39.72	40.02	39.51	39.55	2,580,947	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.