Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	110.93	111.96	110.85	110.97	1,440,880	+0.54(+0.49%)
Jul 30, 2013	110.43	110.71	110.00	110.43	948,057	+0.37(+0.34%)
Jul 29, 2013	110.53	111.02	109.65	110.06	1,420,189	-0.76(-0.68%)
Jul 26, 2013	110.68	110.82	109.93	110.82	486,602	-0.42(-0.37%)
Jul 25, 2013	109.73	111.29	109.73	111.23	612,957	+1.31(+1.19%)
Jul 24, 2013	111.42	111.45	109.79	109.92	1,672,919	-1.00(-0.90%)
Jul 23, 2013	111.50	111.59	110.73	110.92	1,867,536	-0.15(-0.13%)
Jul 22, 2013	110.93	111.32	110.72	111.07	467,703	+0.20(+0.18%)
Jul 19, 2013	110.84	110.99	110.40	110.86	673,138	-0.12(-0.11%)
Jul 18, 2013	110.76	111.42	110.59	110.98	1,250,208	+0.58(+0.53%)
Jul 17, 2013	110.66	110.84	110.15	110.40	357,490	+0.36(+0.33%)
Jul 16, 2013	110.75	110.85	109.75	110.04	1,039,612	-0.73(-0.66%)
Jul 15, 2013	110.31	110.85	110.04	110.77	889,903	+0.81(+0.74%)
Jul 12, 2013	109.60	110.42	109.60	109.96	613,456	+0.42(+0.38%)
Jul 11, 2013	109.60	109.64	108.93	109.54	817,883	+1.42(+1.32%)
Jul 10, 2013	107.78	108.16	107.51	108.12	798,444	+0.29(+0.27%)
Jul 09, 2013	107.64	108.06	107.56	107.83	3,956,115	+0.79(+0.73%)
Jul 08, 2013	107.03	107.20	106.61	107.05	3,058,149	+0.52(+0.49%)
Jul 05, 2013	105.94	106.55	104.99	106.53	2,143,626	+1.72(+1.64%)
Jul 03, 2013	104.32	105.15	104.06	104.81	441,578	+0.17(+0.16%)
Jul 02, 2013	104.64	105.34	103.88	104.64	1,426,295	-0.12(-0.12%)
Jul 01, 2013	103.57	105.24	103.57	104.76	3,144,636	+1.86(+1.80%)
Jun 28, 2013	103.34	103.86	102.86	102.91	1,846,010	-0.62(-0.60%)
Jun 27, 2013	102.53	103.68	102.38	103.53	1,275,353	+1.52(+1.49%)
Jun 26, 2013	102.45	102.61	101.62	102.00	676,027	+0.54(+0.54%)
Jun 25, 2013	101.81	102.04	100.81	101.46	814,710	+0.68(+0.68%)
Jun 24, 2013	100.94	101.58	99.83	100.78	1,440,038	-1.27(-1.25%)
Jun 21, 2013	101.71	102.23	100.61	102.05	1,344,239	+0.28(+0.27%)
Jun 20, 2013	102.92	103.13	101.36	101.77	1,521,697	-2.66(-2.54%)
Jun 19, 2013	105.80	105.93	104.39	104.43	479,538	-1.32(-1.25%)
Jun 18, 2013	104.73	106.01	104.69	105.75	1,259,441	+1.27(+1.22%)
Jun 17, 2013	104.67	104.91	103.84	104.48	742,032	+0.66(+0.63%)
Jun 14, 2013	104.40	104.62	103.56	103.82	966,487	-0.76(-0.72%)
Jun 13, 2013	102.99	104.77	102.49	104.58	1,057,544	+1.62(+1.58%)
Jun 12, 2013	104.57	104.75	102.83	102.95	648,455	-0.90(-0.86%)
Jun 11, 2013	103.67	104.67	102.83	103.85	2,337,048	-0.92(-0.88%)
Jun 10, 2013	104.72	104.86	103.89	104.77	638,950	+0.53(+0.50%)
Jun 07, 2013	103.74	104.48	103.10	104.25	651,022	+1.11(+1.07%)
Jun 06, 2013	102.12	103.14	101.39	103.14	1,347,970	+1.12(+1.10%)
Jun 05, 2013	103.27	103.53	101.75	102.01	1,200,304	-1.36(-1.32%)
Jun 04, 2013	104.48	104.95	102.61	103.38	1,439,409	-0.99(-0.95%)
Jun 03, 2013	104.20	104.66	102.70	104.37	2,397,569	+0.55(+0.53%)
May 31, 2013	104.32	105.07	103.80	103.81	1,291,721	-1.07(-1.02%)
May 30, 2013	104.32	105.07	104.12	104.88	397,690	+0.89(+0.85%)
May 29, 2013	104.40	104.65	103.16	104.00	724,099	-1.02(-0.98%)
May 28, 2013	104.82	105.75	104.29	105.02	944,829	+1.56(+1.51%)
May 24, 2013	102.92	103.55	102.20	103.46	475,886	-0.03(-0.03%)
May 23, 2013	101.90	103.56	101.82	103.49	1,371,515	+0.35(+0.34%)
May 22, 2013	104.91	105.84	102.49	103.14	1,150,116	-1.56(-1.49%)
May 21, 2013	104.56	104.97	104.25	104.70	581,959	+0.27(+0.26%)
May 20, 2013	104.43	105.05	104.32	104.43	1,947,888	-0.27(-0.26%)
May 17, 2013	103.92	104.73	103.76	104.70	960,466	+1.24(+1.20%)
May 16, 2013	103.42	104.14	103.17	103.46	2,518,554	-0.16(-0.15%)
May 15, 2013	103.40	104.16	103.31	103.62	1,493,415	+1.56(+1.53%)
May 13, 2013	101.98	102.43	101.60	102.06	454,480	+0.04(+0.04%)
May 10, 2013	100.99	102.05	100.91	102.02	277,581	+1.20(+1.19%)
May 09, 2013	101.02	101.27	100.50	100.82	471,458	-0.28(-0.27%)
May 08, 2013	100.64	101.14	100.37	101.10	321,991	+0.17(+0.17%)
May 07, 2013	100.36	100.92	99.95	100.92	567,678	+0.79(+0.79%)
May 06, 2013	99.71	100.30	99.60	100.13	279,964	+0.48(+0.48%)
May 03, 2013	99.41	100.23	98.16	99.65	1,616,846	+1.49(+1.52%)
May 02, 2013	96.98	98.30	96.89	98.16	605,444	+1.66(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.