Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
62.23
62.00
62.00
62.00
500
+0.80(+1.31%)
Jul 30, 2013
61.20
61.20
61.20
61.20
100
+0.55(+0.91%)
Jul 29, 2013
60.73
60.73
60.65
60.65
200
-0.48(-0.78%)
Jul 25, 2013
61.13
61.13
61.13
61.13
100
-0.27(-0.44%)
Jul 24, 2013
61.33
61.40
61.33
61.40
555
-0.43(-0.70%)
Jul 23, 2013
61.93
61.93
61.82
61.83
2,048
-0.20(-0.33%)
Jul 22, 2013
61.74
62.03
61.74
62.03
514
+0.29(+0.46%)
Jul 19, 2013
61.66
61.75
61.66
61.75
320
+0.44(+0.71%)
Jul 17, 2013
61.31
61.31
61.31
61.31
0
+0.19(+0.31%)
Jul 16, 2013
61.12
61.12
61.12
61.12
400
+0.36(+0.59%)
Jul 12, 2013
60.81
60.76
60.76
60.76
300
+0.14(+0.24%)
Jul 11, 2013
60.39
60.62
60.25
60.62
350
+1.00(+1.68%)
Jul 10, 2013
59.62
59.62
59.62
59.62
100
+0.22(+0.37%)
Jul 09, 2013
59.40
59.40
59.11
59.40
100
+0.29(+0.49%)
Jul 08, 2013
59.17
59.17
58.98
59.11
700
+0.14(+0.24%)
Jul 05, 2013
59.00
59.07
58.96
58.97
450
+0.95(+1.63%)
Jul 02, 2013
58.54
58.02
58.02
58.02
400
-0.58(-0.98%)
Jul 01, 2013
58.60
58.60
58.60
58.60
100
+1.16(+2.02%)
Jun 27, 2013
57.44
57.44
57.44
57.44
0
+0.47(+0.82%)
Jun 26, 2013
57.03
57.03
56.81
56.97
1,083
+0.60(+1.06%)
Jun 25, 2013
56.23
56.37
56.12
56.37
958
+0.69(+1.24%)
Jun 24, 2013
56.13
56.13
55.68
55.68
6,329
-0.79(-1.40%)
Jun 21, 2013
56.51
56.51
56.19
56.47
457
-0.41(-0.72%)
Jun 20, 2013
57.60
57.60
56.88
56.88
200
-2.02(-3.43%)
Jun 19, 2013
58.99
59.00
58.90
58.90
600
+0.19(+0.32%)
Jun 18, 2013
58.71
58.71
58.71
58.71
100
+0.79(+1.36%)
Jun 17, 2013
58.25
58.25
57.90
57.92
600
+0.05(+0.09%)
Jun 14, 2013
57.87
57.87
57.87
57.87
354
-0.26(-0.45%)
Jun 13, 2013
58.13
58.13
58.13
58.13
100
-0.10(-0.17%)
Jun 12, 2013
58.47
58.47
58.23
58.23
628
-0.39(-0.67%)
Jun 11, 2013
58.62
58.62
58.62
58.62
800
+0.26(+0.45%)
Jun 07, 2013
58.24
58.36
58.36
58.36
700
+1.26(+2.21%)
Jun 05, 2013
57.10
57.10
57.10
57.10
100
-0.79(-1.36%)
Jun 04, 2013
57.89
57.89
57.89
57.89
211
-0.87(-1.48%)
May 31, 2013
58.99
58.76
58.76
58.76
1,400
+0.03(+0.05%)
May 29, 2013
58.41
58.73
58.73
58.73
2,800
+0.50(+0.86%)
May 24, 2013
58.23
58.23
58.23
58.23
100
-0.35(-0.60%)
May 23, 2013
58.58
58.58
58.58
58.58
200
-0.32(-0.55%)
May 22, 2013
58.90
58.90
58.90
58.90
150
-0.42(-0.70%)
May 21, 2013
59.09
59.32
59.09
59.32
797
+0.09(+0.15%)
May 20, 2013
59.23
59.23
59.23
59.23
800
+0.42(+0.71%)
May 16, 2013
58.81
58.81
58.81
58.81
0
+0.49(+0.84%)
May 15, 2013
58.66
58.66
58.32
58.32
1,324
+0.64(+1.11%)
May 13, 2013
57.68
57.68
57.68
57.68
100
-0.02(-0.03%)
May 10, 2013
57.48
57.70
57.48
57.70
400
+1.07(+1.90%)
May 06, 2013
56.54
56.62
56.62
56.62
1,700
+0.44(+0.79%)
May 03, 2013
55.82
56.36
55.82
56.18
5,300
+1.50(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.