Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 26, 2013	2.050	2.050	2.050	2.050	250	-0.05(-2.38%)
Jul 25, 2013	2.050	2.100	2.050	2.100	889	+0.05(+2.44%)
Jul 24, 2013	2.050	2.050	2.050	2.050	275	-0.05(-2.38%)
Jul 23, 2013	2.050	2.100	2.050	2.100	1,070	+0.05(+2.44%)
Jul 22, 2013	2.050	2.050	2.050	2.050	3,150	-0.01(-0.49%)
Jul 18, 2013		2.060	2.060	2.060	0	-0.24(-10.43%)
Jul 16, 2013	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 15, 2013	2.230	2.300	2.110	2.300	850	-0.10(-4.17%)
Jul 12, 2013	2.400	2.400	2.400	2.400	5,000	+0.00(+0.00%)
Jul 10, 2013		2.400	2.400	2.400	0	+0.38(+18.81%)
Jul 08, 2013	2.020	2.020	2.020	2.020	0	+0.01(+0.50%)
Jul 05, 2013	2.010	2.010	2.010	2.010	5,100	-0.02(-0.99%)
Jul 02, 2013		2.030	2.030	2.030	0	-0.02(-0.98%)
Jun 28, 2013		2.050	2.050	2.050	0	+0.00(+0.00%)
Jun 26, 2013	2.050	2.050	2.050	2.050	1,000	-0.01(-0.49%)
Jun 25, 2013	2.070	2.070	2.060	2.060	9,679	+0.01(+0.49%)
Jun 14, 2013	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jun 12, 2013	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jun 10, 2013	2.050	2.050	2.050	2.050	0	+0.04(+1.99%)
Jun 07, 2013	2.010	2.010	2.010	2.010	4,189	+0.01(+0.50%)
Jun 04, 2013		2.000	2.000	2.000	0	-0.01(-0.50%)
Jun 03, 2013	2.000	2.010	2.000	2.010	10,000	+0.01(+0.50%)
May 30, 2013	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
May 29, 2013	2.000	2.000	2.000	2.000	5,750	+0.00(+0.00%)
May 28, 2013	2.050	2.050	2.000	2.000	2,400	-0.05(-2.44%)
May 24, 2013	2.000	2.050	2.000	2.050	1,100	+0.04(+1.99%)
May 23, 2013	2.030	2.030	2.000	2.010	16,181	-0.14(-6.51%)
May 22, 2013	2.030	2.150	2.030	2.150	600	+0.15(+7.50%)
May 21, 2013	2.050	2.050	2.000	2.000	7,662	-0.05(-2.44%)
May 20, 2013	2.100	2.100	2.050	2.050	3,900	-0.20(-8.89%)
May 17, 2013	2.250	2.250	2.250	2.250	500	+0.20(+9.76%)
May 15, 2013		2.050	2.050	2.050	0	-0.10(-4.65%)
May 09, 2013	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
May 08, 2013	2.150	2.150	2.150	2.150	300	-0.10(-4.44%)
May 03, 2013		2.250	2.250	2.250	0	-0.10(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.