Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	81.57	81.66	81.43	81.43	2,178,821	-0.13(-0.16%)
Aug 29, 2013	81.33	81.59	81.27	81.56	621,143	+0.16(+0.20%)
Aug 28, 2013	81.51	81.51	81.37	81.40	845,889	-0.15(-0.18%)
Aug 27, 2013	81.50	81.61	81.39	81.55	881,673	+0.21(+0.26%)
Aug 26, 2013	81.35	81.35	81.27	81.33	1,203,495	+0.15(+0.18%)
Aug 23, 2013	80.91	81.21	80.84	81.19	853,300	+0.27(+0.33%)
Aug 22, 2013	80.90	80.96	80.75	80.92	1,071,646	+0.10(+0.12%)
Aug 21, 2013	81.04	81.15	80.82	80.82	856,062	-0.30(-0.37%)
Aug 20, 2013	81.07	81.14	81.04	81.12	1,284,298	+0.24(+0.29%)
Aug 19, 2013	81.10	81.10	80.86	80.88	957,412	-0.25(-0.31%)
Aug 16, 2013	81.43	81.43	81.07	81.14	1,013,945	-0.23(-0.28%)
Aug 15, 2013	81.44	81.53	81.31	81.37	998,587	-0.29(-0.36%)
Aug 14, 2013	81.69	81.76	81.65	81.66	982,628	-0.11(-0.13%)
Aug 13, 2013	81.79	81.84	81.66	81.76	684,882	-0.33(-0.40%)
Aug 12, 2013	82.24	82.24	82.03	82.09	930,486	-0.05(-0.07%)
Aug 09, 2013	82.08	82.18	82.01	82.15	508,401	+0.05(+0.07%)
Aug 08, 2013	82.11	82.19	82.05	82.09	1,106,977	+0.12(+0.14%)
Aug 07, 2013	81.97	82.06	81.93	81.98	600,561	+0.11(+0.13%)
Aug 06, 2013	81.92	81.96	81.84	81.87	776,971	-0.08(-0.10%)
Aug 05, 2013	81.98	81.99	81.84	81.96	1,521,693	+0.04(+0.05%)
Aug 02, 2013	81.88	82.00	81.81	81.92	1,101,747	+0.28(+0.34%)
Aug 01, 2013	81.91	81.92	81.57	81.64	1,517,937	-0.46(-0.57%)
Jul 31, 2013	81.73	82.12	81.70	82.11	1,779,868	+0.06(+0.07%)
Jul 30, 2013	82.07	82.14	81.95	82.04	865,699	-0.03(-0.04%)
Jul 29, 2013	82.07	82.08	81.98	82.07	600,608	+0.00(+0.00%)
Jul 26, 2013	82.14	82.16	82.04	82.07	1,008,371	-0.02(-0.03%)
Jul 25, 2013	81.89	82.11	81.84	82.10	1,198,415	+0.03(+0.04%)
Jul 24, 2013	82.06	82.13	81.90	82.07	1,250,287	-0.27(-0.33%)
Jul 23, 2013	82.27	82.35	82.20	82.33	656,245	-0.05(-0.06%)
Jul 22, 2013	82.29	82.40	82.27	82.38	893,895	+0.11(+0.13%)
Jul 19, 2013	82.17	82.30	82.10	82.27	736,003	+0.21(+0.26%)
Jul 18, 2013	82.16	82.21	82.01	82.06	753,876	-0.12(-0.15%)
Jul 17, 2013	82.21	82.30	82.11	82.18	875,700	+0.15(+0.18%)
Jul 16, 2013	81.98	82.04	81.93	82.04	765,612	+0.13(+0.16%)
Jul 15, 2013	81.81	81.91	81.75	81.91	989,860	+0.18(+0.22%)
Jul 12, 2013	81.98	81.98	81.63	81.73	805,298	-0.09(-0.11%)
Jul 11, 2013	81.70	81.83	81.58	81.82	1,364,580	+0.54(+0.67%)
Jul 10, 2013	81.56	81.56	81.28	81.28	937,101	-0.21(-0.26%)
Jul 09, 2013	81.55	81.55	81.41	81.49	2,255,580	+0.08(+0.10%)
Jul 08, 2013	81.19	81.45	81.19	81.41	838,718	+0.42(+0.52%)
Jul 05, 2013	81.24	81.31	80.97	80.99	1,929,443	-0.90(-1.09%)
Jul 03, 2013	82.04	82.09	81.88	81.88	578,395	-0.11(-0.14%)
Jul 02, 2013	82.06	82.11	81.98	82.00	832,334	+0.00(+0.00%)
Jul 01, 2013	81.81	82.04	81.81	82.00	1,241,817	+0.11(+0.14%)
Jun 28, 2013	81.67	81.99	81.61	81.89	3,500,944	+0.01(+0.01%)
Jun 27, 2013	81.71	81.88	81.65	81.88	1,746,096	+0.34(+0.42%)
Jun 26, 2013	81.51	81.63	81.38	81.53	1,303,749	+0.34(+0.42%)
Jun 25, 2013	81.32	81.42	81.12	81.19	2,209,190	+0.09(+0.11%)
Jun 24, 2013	80.97	81.42	80.87	81.10	2,973,215	-0.33(-0.40%)
Jun 21, 2013	81.81	81.96	81.37	81.43	2,591,585	-0.46(-0.56%)
Jun 20, 2013	81.98	82.13	81.82	81.89	4,002,569	-0.55(-0.67%)
Jun 19, 2013	83.11	83.11	82.34	82.44	1,277,475	-0.56(-0.67%)
Jun 18, 2013	82.97	83.05	82.89	82.99	1,397,578	-0.03(-0.04%)
Jun 17, 2013	83.14	83.21	83.01	83.02	2,218,711	-0.06(-0.07%)
Jun 14, 2013	83.11	83.25	83.08	83.08	1,597,017	+0.02(+0.03%)
Jun 13, 2013	82.67	83.06	82.67	83.06	1,307,884	+0.40(+0.49%)
Jun 12, 2013	82.74	82.87	82.64	82.66	1,923,879	-0.14(-0.17%)
Jun 11, 2013	82.63	82.83	82.49	82.79	1,464,681	+0.01(+0.01%)
Jun 10, 2013	82.76	82.88	82.74	82.79	1,536,158	-0.17(-0.20%)
Jun 07, 2013	83.00	83.18	82.90	82.95	1,750,922	-0.26(-0.31%)
Jun 06, 2013	82.99	83.32	82.96	83.21	1,495,806	+0.21(+0.26%)
Jun 05, 2013	83.14	83.18	83.00	83.00	1,519,473	-0.05(-0.06%)
Jun 04, 2013	83.12	83.17	83.01	83.05	1,283,613	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.