Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	74.15	74.15	73.69	73.86	19,263	-0.24(-0.32%)
Aug 29, 2013	73.77	74.46	73.75	74.09	36,054	+0.24(+0.33%)
Aug 28, 2013	74.05	74.23	73.76	73.85	18,286	-0.14(-0.19%)
Aug 27, 2013	74.81	74.88	73.86	73.99	105,986	-1.52(-2.01%)
Aug 26, 2013	75.66	76.09	75.35	75.51	57,687	+0.15(+0.20%)
Aug 23, 2013	75.10	75.46	74.62	75.35	20,155	+0.48(+0.64%)
Aug 22, 2013	74.41	74.90	74.27	74.87	23,652	+0.88(+1.18%)
Aug 21, 2013	74.47	74.62	74.00	74.00	19,550	-0.53(-0.71%)
Aug 20, 2013	73.85	74.71	73.78	74.52	22,293	+0.61(+0.82%)
Aug 19, 2013	74.41	74.70	73.92	73.92	53,915	-0.71(-0.95%)
Aug 16, 2013	74.93	74.93	74.44	74.62	40,992	-0.44(-0.58%)
Aug 15, 2013	75.31	75.31	74.52	75.06	58,038	-0.79(-1.04%)
Aug 14, 2013	75.76	76.29	75.76	75.85	47,746	-0.04(-0.05%)
Aug 13, 2013	75.93	76.25	75.48	75.89	83,842	+0.14(+0.18%)
Aug 12, 2013	75.45	75.90	75.45	75.75	171,947	+0.06(+0.08%)
Aug 09, 2013	75.37	75.91	75.28	75.69	37,572	+0.34(+0.45%)
Aug 08, 2013	74.70	75.56	74.70	75.35	44,306	+1.08(+1.45%)
Aug 07, 2013	74.21	74.47	73.99	74.27	47,267	-0.03(-0.04%)
Aug 06, 2013	74.90	74.92	74.11	74.31	25,269	-0.80(-1.07%)
Aug 05, 2013	75.09	75.34	74.91	75.11	74,052	-0.07(-0.10%)
Aug 02, 2013	74.99	75.29	74.77	75.18	23,147	+0.19(+0.26%)
Aug 01, 2013	74.81	75.30	74.81	74.99	25,388	+0.71(+0.95%)
Jul 31, 2013	74.65	74.95	74.18	74.28	35,836	-0.17(-0.23%)
Jul 30, 2013	73.92	74.57	73.65	74.45	36,491	+0.03(+0.04%)
Jul 29, 2013	73.77	74.58	73.77	74.42	190,424	+0.27(+0.36%)
Jul 26, 2013	73.94	74.16	73.67	74.15	25,565	-0.37(-0.49%)
Jul 25, 2013	74.03	74.64	73.92	74.52	217,764	+0.41(+0.56%)
Jul 24, 2013	74.91	74.91	73.87	74.10	30,939	-0.68(-0.91%)
Jul 23, 2013	75.05	75.30	74.58	74.78	43,106	+0.24(+0.32%)
Jul 22, 2013	74.46	74.81	74.25	74.55	37,553	+0.30(+0.40%)
Jul 19, 2013	73.83	74.31	73.78	74.25	18,042	+0.29(+0.40%)
Jul 18, 2013	73.75	74.31	73.75	73.96	29,356	+0.21(+0.29%)
Jul 17, 2013	73.50	73.92	73.45	73.75	37,979	+0.54(+0.74%)
Jul 16, 2013	73.84	73.84	72.88	73.20	44,983	-0.49(-0.66%)
Jul 15, 2013	73.59	73.83	73.50	73.69	50,977	+0.08(+0.11%)
Jul 12, 2013	73.83	73.83	73.31	73.61	41,846	-0.25(-0.34%)
Jul 11, 2013	73.92	73.92	73.47	73.86	75,011	+1.18(+1.62%)
Jul 10, 2013	72.74	72.89	72.26	72.68	69,615	+0.03(+0.04%)
Jul 09, 2013	71.99	72.73	71.56	72.65	42,416	+1.09(+1.52%)
Jul 08, 2013	71.52	71.68	71.38	71.56	32,864	+0.37(+0.51%)
Jul 05, 2013	71.19	71.21	70.60	71.20	38,177	+0.58(+0.83%)
Jul 03, 2013	70.46	70.70	70.30	70.61	38,828	-0.06(-0.08%)
Jul 02, 2013	70.78	71.25	70.18	70.67	52,194	-0.29(-0.41%)
Jul 01, 2013	70.63	71.47	70.63	70.96	29,628	+0.73(+1.04%)
Jun 28, 2013	70.54	70.82	70.11	70.23	169,985	-0.35(-0.49%)
Jun 27, 2013	70.88	70.88	70.56	70.58	39,178	+0.13(+0.18%)
Jun 26, 2013	70.53	70.61	69.83	70.45	81,219	+0.23(+0.32%)
Jun 25, 2013	70.37	70.44	69.80	70.22	38,527	+0.46(+0.66%)
Jun 24, 2013	69.96	70.25	68.99	69.76	156,821	-1.15(-1.63%)
Jun 21, 2013	71.67	71.85	70.19	70.91	81,755	-0.36(-0.50%)
Jun 20, 2013	72.20	72.31	71.00	71.27	61,973	-1.92(-2.62%)
Jun 19, 2013	73.88	74.01	73.19	73.19	21,621	-0.65(-0.88%)
Jun 18, 2013	73.56	74.00	73.50	73.83	36,556	+0.40(+0.54%)
Jun 17, 2013	72.92	73.68	72.92	73.44	86,712	+0.45(+0.62%)
Jun 14, 2013	73.30	73.74	72.77	72.98	49,699	-0.45(-0.61%)
Jun 13, 2013	71.93	73.45	71.83	73.43	32,832	+1.36(+1.88%)
Jun 12, 2013	73.05	73.08	71.98	72.07	57,626	-0.42(-0.58%)
Jun 11, 2013	72.74	73.10	72.24	72.50	58,766	-0.98(-1.34%)
Jun 10, 2013	73.36	73.58	73.07	73.48	53,154	+0.39(+0.53%)
Jun 07, 2013	72.91	73.25	72.50	73.09	51,944	+0.50(+0.69%)
Jun 06, 2013	72.15	72.58	71.83	72.58	74,344	+0.50(+0.70%)
Jun 05, 2013	73.47	73.47	72.08	72.08	196,318	-1.52(-2.07%)
Jun 04, 2013	73.74	74.20	73.17	73.60	97,119	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.