Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.105 5.113 5.091 5.100 197,167 +0.01(+0.17%)
Aug 29, 2013 5.065 5.096 5.065 5.091 193,647 +0.02(+0.35%)
Aug 28, 2013 5.065 5.087 5.025 5.074 264,707 -0.01(-0.17%)
Aug 27, 2013 5.118 5.131 5.074 5.083 333,036 -0.08(-1.51%)
Aug 26, 2013 5.153 5.188 5.149 5.160 217,512 +0.00(+0.06%)
Aug 23, 2013 5.131 5.166 5.118 5.157 319,694 +0.03(+0.51%)
Aug 22, 2013 5.083 5.131 5.074 5.131 282,398 +0.07(+1.30%)
Aug 21, 2013 5.100 5.105 5.065 5.065 281,774 -0.04(-0.80%)
Aug 20, 2013 5.040 5.115 5.040 5.106 331,625 +0.07(+1.39%)
Aug 19, 2013 5.071 5.075 5.036 5.036 266,017 -0.04(-0.86%)
Aug 16, 2013 5.106 5.106 5.071 5.080 292,330 -0.01(-0.26%)
Aug 15, 2013 5.154 5.154 5.080 5.093 622,786 -0.09(-1.69%)
Aug 14, 2013 5.211 5.211 5.180 5.180 227,175 -0.02(-0.42%)
Aug 13, 2013 5.184 5.206 5.163 5.202 322,204 +0.00(+0.08%)
Aug 12, 2013 5.193 5.215 5.189 5.198 306,537 -0.02(-0.42%)
Aug 09, 2013 5.219 5.224 5.189 5.219 326,881 -0.00(-0.08%)
Aug 08, 2013 5.233 5.233 5.193 5.224 244,111 +0.01(+0.25%)
Aug 07, 2013 5.198 5.211 5.167 5.211 313,694 -0.00(-0.08%)
Aug 06, 2013 5.215 5.224 5.184 5.215 372,880 -0.02(-0.42%)
Aug 05, 2013 5.246 5.254 5.211 5.237 503,436 -0.03(-0.58%)
Aug 02, 2013 5.250 5.267 5.237 5.267 473,669 +0.02(+0.33%)
Aug 01, 2013 5.211 5.250 5.211 5.250 675,802 +0.06(+1.09%)
Jul 31, 2013 5.211 5.224 5.184 5.193 871,586 +0.01(+0.17%)
Jul 30, 2013 5.202 5.202 5.167 5.184 254,551 +0.00(+0.08%)
Jul 29, 2013 5.180 5.202 5.171 5.180 259,892 -0.00(-0.08%)
Jul 26, 2013 5.145 5.189 5.141 5.184 367,161 -0.00(-0.08%)
Jul 25, 2013 5.163 5.189 5.154 5.189 234,229 +0.02(+0.42%)
Jul 24, 2013 5.193 5.198 5.158 5.167 297,619 -0.01(-0.17%)
Jul 23, 2013 5.193 5.193 5.163 5.176 208,877 +0.02(+0.42%)
Jul 22, 2013 5.176 5.176 5.141 5.154 211,437 -0.01(-0.11%)
Jul 19, 2013 5.160 5.186 5.151 5.160 251,857 -0.03(-0.58%)
Jul 18, 2013 5.181 5.212 5.181 5.190 298,155 +0.02(+0.34%)
Jul 17, 2013 5.181 5.186 5.160 5.173 232,172 +0.02(+0.42%)
Jul 16, 2013 5.181 5.181 5.121 5.151 241,595 -0.02(-0.34%)
Jul 15, 2013 5.160 5.186 5.147 5.168 234,351 +0.03(+0.68%)
Jul 12, 2013 5.129 5.147 5.125 5.134 185,396 +0.01(+0.17%)
Jul 11, 2013 5.121 5.125 5.095 5.125 273,234 +0.07(+1.46%)
Jul 10, 2013 5.069 5.090 5.038 5.051 536,732 -0.03(-0.60%)
Jul 09, 2013 5.099 5.099 5.082 5.082 291,757 +0.02(+0.34%)
Jul 08, 2013 5.047 5.082 5.047 5.064 266,405 +0.03(+0.69%)
Jul 05, 2013 5.025 5.043 4.990 5.030 243,150 +0.03(+0.69%)
Jul 03, 2013 4.977 5.004 4.949 4.995 202,066 -0.01(-0.26%)
Jul 02, 2013 4.999 5.025 4.986 5.008 303,612 +0.00(+0.09%)
Jul 01, 2013 5.012 5.017 4.996 5.004 290,078 +0.02(+0.35%)
Jun 28, 2013 4.999 5.017 4.982 4.986 486,529 -0.02(-0.35%)
Jun 27, 2013 4.964 5.017 4.943 5.004 466,198 +0.07(+1.50%)
Jun 26, 2013 4.904 4.938 4.878 4.930 480,966 +0.08(+1.70%)
Jun 25, 2013 4.778 4.856 4.756 4.847 573,106 +0.13(+2.66%)
Jun 24, 2013 4.817 4.817 4.683 4.722 623,712 -0.13(-2.59%)
Jun 21, 2013 4.873 4.873 4.804 4.847 438,261 +0.00(+0.00%)
Jun 20, 2013 4.947 4.956 4.808 4.847 839,244 -0.14(-2.87%)
Jun 19, 2013 5.012 5.038 4.990 4.990 414,224 -0.04(-0.72%)
Jun 18, 2013 4.996 5.031 4.983 5.026 298,097 +0.04(+0.86%)
Jun 17, 2013 4.992 4.996 4.962 4.983 397,253 +0.02(+0.44%)
Jun 14, 2013 4.988 5.009 4.949 4.961 282,779 -0.01(-0.27%)
Jun 13, 2013 4.893 4.988 4.893 4.975 400,079 +0.06(+1.23%)
Jun 12, 2013 4.983 4.988 4.906 4.915 270,482 -0.05(-1.04%)
Jun 11, 2013 4.966 4.992 4.945 4.966 269,838 -0.03(-0.69%)
Jun 10, 2013 4.992 5.009 4.975 5.001 283,069 +0.01(+0.17%)
Jun 07, 2013 4.936 4.992 4.923 4.992 394,934 +0.09(+1.75%)
Jun 06, 2013 4.889 4.915 4.863 4.906 647,250 -0.00(-0.09%)
Jun 05, 2013 4.940 4.966 4.880 4.910 427,594 -0.07(-1.47%)
Jun 04, 2013 4.962 4.996 4.932 4.983 308,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.