Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.6968	0.7541	0.6704	0.7144	0	+0.01(+1.25%)
Aug 29, 2013	0.6703	0.7140	0.6703	0.7056	0	+0.04(+5.26%)
Aug 28, 2013	0.6791	0.7144	0.6703	0.6703	0	-0.04(-5.59%)
Aug 27, 2013	0.7585	0.7673	0.7060	0.7100	0	-0.04(-5.30%)
Aug 26, 2013	0.7453	0.7585	0.7453	0.7497	0	+0.01(+1.19%)
Aug 23, 2013	0.7585	0.7717	0.7409	0.7409	0	-0.01(-1.17%)
Aug 22, 2013	0.7497	0.7497	0.7497	0.7497	0	+0.00(+0.60%)
Aug 21, 2013	0.7496	0.7497	0.7276	0.7452	0	-0.00(-0.01%)
Aug 20, 2013	0.7409	0.7497	0.7144	0.7453	0	+0.01(+1.81%)
Aug 19, 2013	0.7497	0.7497	0.6924	0.7320	0	-0.01(-1.19%)
Aug 16, 2013	0.7320	0.7462	0.7320	0.7409	0	-0.01(-1.18%)
Aug 15, 2013	0.7496	0.7497	0.7276	0.7497	18,326	+0.05(+7.60%)
Aug 14, 2013	0.7276	0.7585	0.6924	0.6968	0	-0.01(-1.86%)
Aug 13, 2013	0.7497	0.7497	0.7056	0.7100	14,333	-0.03(-4.16%)
Aug 12, 2013	0.7453	0.7453	0.7408	0.7408	17,838	-0.00(-0.01%)
Aug 09, 2013	0.7409	0.7453	0.7233	0.7409	17,108	+0.00(+0.00%)
Aug 08, 2013	0.7453	0.7453	0.7277	0.7409	8,668	+0.00(+0.59%)
Aug 07, 2013	0.7452	0.7453	0.7365	0.7365	23,723	+0.00(+0.01%)
Aug 06, 2013	0.7321	0.7453	0.7277	0.7365	51,692	+0.01(+1.81%)
Aug 05, 2013	0.7409	0.7409	0.7234	0.7234	26,052	+0.00(+0.01%)
Aug 02, 2013	0.6620	0.7233	0.6620	0.7233	22,418	+0.06(+9.27%)
Aug 01, 2013	0.6883	0.6883	0.6576	0.6620	13,458	-0.04(-5.03%)
Jul 31, 2013	0.7014	0.7014	0.6576	0.6970	0	+0.03(+3.92%)
Jul 30, 2013	0.6795	0.6926	0.6707	0.6707	0	-0.02(-3.16%)
Jul 29, 2013	0.6795	0.6926	0.6707	0.6926	0	-0.00(-0.62%)
Jul 26, 2013	0.6707	0.7014	0.6707	0.6970	0	+0.03(+4.59%)
Jul 25, 2013	0.6755	0.6970	0.6663	0.6664	0	-0.03(-3.79%)
Jul 24, 2013	0.7014	0.7058	0.6839	0.6926	0	-0.01(-1.74%)
Jul 23, 2013	0.6663	0.7058	0.6663	0.7049	0	-0.00(-0.12%)
Jul 22, 2013	0.7014	0.7058	0.6926	0.7058	0	+0.00(+0.62%)
Jul 19, 2013	0.6926	0.7014	0.6839	0.7014	0	+0.00(+0.00%)
Jul 18, 2013	0.7014	0.7014	0.6940	0.7014	0	-0.00(-0.62%)
Jul 17, 2013	0.6883	0.7058	0.6663	0.7058	9,719	+0.00(+0.00%)
Jul 16, 2013	0.6990	0.7058	0.6990	0.7058	0	+0.00(+0.00%)
Jul 15, 2013	0.6970	0.7102	0.6970	0.7058	0	-0.01(-1.23%)
Jul 12, 2013	0.7146	0.7146	0.6795	0.7146	0	+0.00(+0.00%)
Jul 11, 2013	0.7214	0.7233	0.6795	0.7146	0	-0.01(-1.21%)
Jul 10, 2013	0.7277	0.7277	0.6795	0.7233	0	-0.01(-1.20%)
Jul 09, 2013	0.6926	0.7321	0.6795	0.7321	0	+0.05(+7.74%)
Jul 08, 2013	0.6707	0.7189	0.6707	0.6795	0	-0.03(-3.73%)
Jul 05, 2013	0.7233	0.7233	0.6576	0.7058	0	-0.02(-3.01%)
Jul 03, 2013	0.6970	0.7365	0.6970	0.7277	0	+0.06(+9.14%)
Jul 02, 2013	0.7233	0.7233	0.6576	0.6668	0	-0.07(-10.00%)
Jul 01, 2013	0.7233	0.7453	0.6225	0.7409	0	+0.02(+2.43%)
Jun 28, 2013	0.7233	0.7233	0.7189	0.7233	22,411	+0.02(+3.12%)
Jun 26, 2013	0.6970	0.7014	0.6970	0.7014	0	+0.00(+0.00%)
Jun 25, 2013	0.6576	0.7014	0.6576	0.7014	0	+0.00(+0.00%)
Jun 24, 2013	0.6970	0.7014	0.6970	0.7014	0	+0.00(+0.63%)
Jun 21, 2013	0.6620	0.6970	0.6620	0.6970	16,423	+0.03(+4.61%)
Jun 20, 2013	0.7014	0.7014	0.6663	0.6663	0	-0.03(-4.40%)
Jun 19, 2013	0.6751	0.7014	0.6663	0.6970	0	+0.03(+3.92%)
Jun 18, 2013	0.6707	0.6795	0.6703	0.6707	0	+0.02(+3.08%)
Jun 17, 2013	0.6489	0.6532	0.6488	0.6507	0	+0.02(+2.37%)
Jun 14, 2013	0.6444	0.6620	0.6357	0.6357	0	-0.01(-2.03%)
Jun 13, 2013	0.6545	0.6545	0.6269	0.6488	10,910	-0.02(-2.63%)
Jun 12, 2013	0.6751	0.6751	0.6663	0.6663	1,140	-0.00(-0.65%)
Jun 11, 2013	0.6795	0.6795	0.6225	0.6707	0	-0.01(-1.92%)
Jun 10, 2013	0.6839	0.6887	0.6624	0.6839	0	+0.00(+0.65%)
Jun 07, 2013	0.6532	0.6795	0.6357	0.6795	0	+0.02(+3.40%)
Jun 06, 2013	0.6488	0.6571	0.6488	0.6571	0	+0.01(+1.28%)
Jun 05, 2013	0.6488	0.6488	0.6444	0.6488	0	+0.00(+0.00%)
Jun 04, 2013	0.6707	0.6707	0.6488	0.6488	0	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.