Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Aug 29, 2013
0.1250
0.1250
0.1250
0.1250
70,663
-0.01(-7.41%)
Aug 28, 2013
0.1350
0.1350
0.1350
0.1350
84,666
+0.00(+0.00%)
Aug 27, 2013
0.1300
0.1500
0.1250
0.1350
820,681
+0.01(+3.85%)
Aug 26, 2013
0.1300
0.1300
0.1250
0.1300
144,049
+0.00(+0.00%)
Aug 23, 2013
0.1350
0.1350
0.1300
0.1300
40,321
-0.01(-3.70%)
Aug 22, 2013
0.1350
0.1400
0.1350
0.1350
25,794
+0.00(+0.00%)
Aug 21, 2013
0.1350
0.1350
0.1350
0.1350
508,058
+0.00(+0.00%)
Aug 20, 2013
0.1350
0.1350
0.1350
0.1350
65,329
+0.00(+0.00%)
Aug 19, 2013
0.1350
0.1400
0.1350
0.1350
38,666
-0.01(-3.57%)
Aug 16, 2013
0.1350
0.1400
0.1350
0.1400
47,045
-0.00(-3.45%)
Aug 15, 2013
0.1400
0.1450
0.1400
0.1450
4,616
+0.00(+0.00%)
Aug 14, 2013
0.1400
0.1450
0.1400
0.1450
54,822
+0.00(+3.57%)
Aug 13, 2013
0.1350
0.1400
0.1350
0.1400
30,032
+0.01(+3.70%)
Aug 12, 2013
0.1400
0.1450
0.1350
0.1350
362,332
-0.01(-6.90%)
Aug 09, 2013
0.1450
0.1450
0.1450
0.1450
70,521
+0.00(+0.00%)
Aug 08, 2013
0.1500
0.1500
0.1400
0.1450
292,034
+0.01(+7.41%)
Aug 07, 2013
0.1600
0.1600
0.1350
0.1350
146,735
-0.01(-3.57%)
Aug 06, 2013
0.1450
0.1450
0.1400
0.1400
73,134
-0.00(-3.45%)
Aug 02, 2013
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Aug 01, 2013
0.1500
0.1500
0.1500
0.1500
667
+0.01(+3.45%)
Jul 31, 2013
0.1500
0.1500
0.1450
0.1450
275,633
-0.01(-3.33%)
Jul 30, 2013
0.1500
0.1600
0.1500
0.1500
16,349
+0.00(+0.00%)
Jul 29, 2013
0.1500
0.1500
0.1500
0.1500
129,894
+0.00(+0.00%)
Jul 26, 2013
0.1500
0.1500
0.1500
0.1500
39,455
+0.00(+0.00%)
Jul 25, 2013
0.1550
0.1550
0.1500
0.1500
95,904
+0.00(+0.00%)
Jul 24, 2013
0.1550
0.1550
0.1500
0.1500
155,153
+0.00(+0.00%)
Jul 23, 2013
0.1500
0.1550
0.1500
0.1500
301,835
-0.02(-11.76%)
Jul 22, 2013
0.1700
0.1800
0.1550
0.1700
43,594
+0.01(+6.25%)
Jul 19, 2013
0.1500
0.1600
0.1500
0.1600
475,441
+0.01(+6.67%)
Jul 18, 2013
0.1450
0.1500
0.1450
0.1500
740,448
+0.00(+0.00%)
Jul 17, 2013
0.1600
0.1600
0.1450
0.1500
158,403
-0.01(-6.25%)
Jul 16, 2013
0.1500
0.1650
0.1400
0.1600
1,259,228
+0.01(+6.67%)
Jul 15, 2013
0.2000
0.2000
0.1500
0.1500
202,070
-0.05(-25.00%)
Jul 12, 2013
0.1600
0.2500
0.1500
0.2000
3,364,146
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.