Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	62.73	63.08	62.25	62.66	720,948	-0.41(-0.65%)
Sep 26, 2013	63.37	63.90	62.94	63.06	564,753	-0.04(-0.07%)
Sep 25, 2013	62.56	63.21	62.36	63.11	1,457,942	+0.58(+0.92%)
Sep 24, 2013	61.83	63.13	61.83	62.53	873,489	+0.71(+1.14%)
Sep 23, 2013	61.82	62.04	61.09	61.83	1,239,725	+0.10(+0.16%)
Sep 20, 2013	62.59	62.78	61.73	61.73	1,496,776	-0.68(-1.09%)
Sep 19, 2013	62.59	62.78	62.15	62.41	1,135,425	+0.14(+0.22%)
Sep 18, 2013	62.18	62.49	61.70	62.27	860,582	+0.33(+0.54%)
Sep 17, 2013	62.04	62.25	61.81	61.94	783,903	+0.09(+0.14%)
Sep 16, 2013	62.00	62.42	61.73	61.85	910,030	+0.63(+1.03%)
Sep 13, 2013	61.64	61.70	60.81	61.23	705,942	-0.10(-0.17%)
Sep 12, 2013	62.45	62.45	60.95	61.33	808,884	-1.15(-1.84%)
Sep 11, 2013	62.38	62.62	61.91	62.48	647,021	+0.22(+0.35%)
Sep 10, 2013	62.45	62.59	61.94	62.26	770,951	+0.36(+0.58%)
Sep 09, 2013	62.08	62.34	61.77	61.91	758,606	+0.09(+0.14%)
Sep 06, 2013	62.13	62.36	61.19	61.82	665,849	-0.09(-0.14%)
Sep 05, 2013	61.77	62.33	61.59	61.91	824,596	+0.37(+0.60%)
Sep 04, 2013	60.34	61.76	59.95	61.54	763,218	+1.06(+1.76%)
Sep 03, 2013	60.75	61.90	60.00	60.48	965,975	+0.53(+0.89%)
Aug 30, 2013	60.32	60.32	59.52	59.94	1,334,035	-0.20(-0.33%)
Aug 29, 2013	60.08	60.55	59.87	60.14	998,116	+0.00(+0.00%)
Aug 28, 2013	60.15	60.69	59.94	60.14	986,484	-0.10(-0.17%)
Aug 27, 2013	61.61	61.91	60.21	60.25	853,015	-2.02(-3.25%)
Aug 26, 2013	62.59	63.24	62.20	62.27	777,117	-0.37(-0.60%)
Aug 23, 2013	62.39	62.78	62.01	62.65	1,036,536	+0.46(+0.74%)
Aug 22, 2013	61.30	62.66	61.30	62.18	685,886	+0.99(+1.61%)
Aug 21, 2013	61.64	61.79	60.82	61.20	814,633	-0.51(-0.83%)
Aug 20, 2013	61.52	62.04	61.14	61.71	521,928	+0.20(+0.33%)
Aug 19, 2013	61.90	62.07	61.30	61.51	817,585	-0.29(-0.47%)
Aug 16, 2013	61.79	62.54	61.62	61.80	587,552	+0.07(+0.11%)
Aug 15, 2013	62.34	62.45	61.41	61.73	879,532	-1.28(-2.03%)
Aug 14, 2013	63.29	63.56	62.99	63.01	924,479	-0.24(-0.37%)
Aug 13, 2013	63.80	63.93	63.08	63.25	1,332,734	-0.40(-0.63%)
Aug 12, 2013	62.09	63.86	61.93	63.65	1,688,653	+1.46(+2.36%)
Aug 09, 2013	61.88	62.55	61.82	62.18	776,565	+0.32(+0.52%)
Aug 08, 2013	60.89	62.24	60.82	61.86	1,519,057	+1.38(+2.28%)
Aug 07, 2013	60.45	60.65	59.81	60.48	1,408,055	-0.04(-0.07%)
Aug 06, 2013	61.50	61.72	60.27	60.53	2,393,695	-0.99(-1.60%)
Aug 05, 2013	61.28	62.52	61.04	61.51	2,102,205	+0.37(+0.60%)
Aug 02, 2013	60.32	61.25	60.07	61.15	1,387,201	+0.64(+1.05%)
Aug 01, 2013	60.76	61.47	60.30	60.51	1,685,944	+0.11(+0.19%)
Jul 31, 2013	60.07	61.59	59.74	60.40	3,203,292	+0.59(+0.99%)
Jul 30, 2013	59.44	60.04	58.94	59.80	1,677,293	+0.78(+1.33%)
Jul 29, 2013	58.46	59.53	58.40	59.02	977,079	-0.10(-0.16%)
Jul 26, 2013	58.44	59.40	57.81	59.12	2,106,559	+1.60(+2.79%)
Jul 25, 2013	57.69	57.89	57.02	57.51	788,153	-0.34(-0.59%)
Jul 24, 2013	58.57	58.85	57.65	57.85	854,655	-0.17(-0.30%)
Jul 23, 2013	58.28	58.61	57.89	58.03	889,261	-0.15(-0.25%)
Jul 22, 2013	57.96	58.22	57.51	58.17	962,123	+0.61(+1.06%)
Jul 19, 2013	57.34	57.63	56.82	57.56	563,862	+0.23(+0.40%)
Jul 18, 2013	56.67	57.86	56.64	57.34	961,219	+0.99(+1.75%)
Jul 17, 2013	56.02	56.46	56.02	56.35	725,412	+0.78(+1.40%)
Jul 16, 2013	56.66	56.75	55.06	55.58	1,008,785	-0.80(-1.42%)
Jul 15, 2013	56.57	56.90	56.33	56.38	644,991	-0.06(-0.11%)
Jul 12, 2013	56.32	56.80	56.24	56.44	537,302	+0.17(+0.29%)
Jul 11, 2013	56.69	56.82	56.25	56.27	1,021,636	+0.61(+1.10%)
Jul 10, 2013	55.42	55.79	55.40	55.66	716,314	+0.24(+0.44%)
Jul 09, 2013	55.37	55.89	55.32	55.42	805,611	+0.44(+0.79%)
Jul 08, 2013	54.60	55.31	54.49	54.98	879,968	+0.77(+1.42%)
Jul 05, 2013	53.78	54.53	53.66	54.22	736,601	+0.86(+1.62%)
Jul 03, 2013	53.11	53.77	53.06	53.35	465,876	-0.03(-0.07%)
Jul 02, 2013	53.72	54.08	53.19	53.39	849,507	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.