Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.13	13.13	13.03	13.09	28,141	+0.00(+0.00%)
Sep 26, 2013	13.12	13.15	13.09	13.09	45,813	-0.04(-0.30%)
Sep 25, 2013	13.16	13.16	13.10	13.13	79,422	+0.01(+0.10%)
Sep 24, 2013	13.17	13.17	13.12	13.12	48,970	-0.01(-0.10%)
Sep 23, 2013	13.16	13.16	13.12	13.13	10,601	-0.02(-0.17%)
Sep 20, 2013	13.15	13.21	13.12	13.15	39,330	-0.02(-0.13%)
Sep 19, 2013	13.20	13.24	13.15	13.17	58,296	+0.03(+0.25%)
Sep 18, 2013	13.13	13.21	13.13	13.14	89,736	+0.01(+0.05%)
Sep 17, 2013	13.12	13.14	13.10	13.13	42,865	+0.03(+0.20%)
Sep 16, 2013	13.11	13.12	13.10	13.10	44,820	+0.00(+0.00%)
Sep 13, 2013	13.10	13.11	13.10	13.10	79,486	-0.00(-0.01%)
Sep 12, 2013	13.11	13.11	13.09	13.11	33,570	+0.00(+0.01%)
Sep 11, 2013	13.10	13.11	13.09	13.11	40,069	+0.02(+0.14%)
Sep 10, 2013	13.07	13.10	13.07	13.09	50,100	+0.01(+0.05%)
Sep 09, 2013	13.09	13.09	13.04	13.08	101,871	-0.01(-0.05%)
Sep 06, 2013	13.08	13.09	13.06	13.09	38,411	+0.02(+0.15%)
Sep 05, 2013	13.09	13.10	13.06	13.07	70,666	+0.00(+0.00%)
Sep 04, 2013	13.05	13.08	13.05	13.07	47,992	+0.01(+0.10%)
Sep 03, 2013	13.07	13.07	13.02	13.05	41,793	+0.01(+0.05%)
Aug 30, 2013	13.08	13.12	13.01	13.05	39,670	-0.01(-0.10%)
Aug 29, 2013	13.04	13.07	13.03	13.06	44,218	+0.01(+0.10%)
Aug 28, 2013	13.05	13.05	13.01	13.05	81,110	+0.00(+0.00%)
Aug 27, 2013	13.05	13.05	13.03	13.05	17,715	+0.00(+0.00%)
Aug 26, 2013	13.03	13.05	13.03	13.05	13,230	-0.05(-0.40%)
Aug 23, 2013	13.09	13.10	13.05	13.10	64,175	+0.01(+0.05%)
Aug 22, 2013	13.05	13.11	13.02	13.09	50,905	+0.03(+0.25%)
Aug 21, 2013	13.05	13.12	13.03	13.06	144,156	+0.01(+0.07%)
Aug 20, 2013	13.08	13.08	13.03	13.05	82,464	+0.02(+0.13%)
Aug 19, 2013	13.11	13.11	13.03	13.03	96,113	-0.05(-0.35%)
Aug 16, 2013	13.11	13.12	13.08	13.08	45,760	+0.00(+0.01%)
Aug 15, 2013	13.12	13.16	13.05	13.08	44,050	-0.02(-0.12%)
Aug 14, 2013	13.13	13.13	13.08	13.09	71,151	-0.03(-0.27%)
Aug 13, 2013	13.12	13.13	13.09	13.13	76,831	+0.00(+0.00%)
Aug 12, 2013	13.12	13.13	13.12	13.13	73,009	+0.02(+0.15%)
Aug 09, 2013	13.12	13.12	13.10	13.11	56,425	-0.01(-0.10%)
Aug 08, 2013	13.10	13.16	13.10	13.12	80,792	+0.02(+0.15%)
Aug 07, 2013	13.07	13.12	13.06	13.10	34,662	+0.01(+0.10%)
Aug 06, 2013	13.15	13.15	13.08	13.09	46,674	-0.03(-0.25%)
Aug 05, 2013	13.17	13.17	13.12	13.12	53,819	+0.03(+0.25%)
Aug 02, 2013	13.13	13.14	13.09	13.09	51,636	-0.01(-0.10%)
Aug 01, 2013	13.11	13.15	13.08	13.10	42,045	-0.01(-0.05%)
Jul 31, 2013	13.10	13.14	13.10	13.11	22,131	-0.01(-0.10%)
Jul 30, 2013	13.14	13.14	13.07	13.12	52,916	+0.03(+0.25%)
Jul 29, 2013	13.14	13.14	13.09	13.09	44,981	-0.04(-0.30%)
Jul 26, 2013	13.06	13.14	13.06	13.13	33,441	+0.01(+0.10%)
Jul 25, 2013	13.10	13.12	13.06	13.12	26,365	+0.01(+0.11%)
Jul 24, 2013	13.14	13.20	13.09	13.10	41,234	-0.01(-0.11%)
Jul 23, 2013	13.03	13.12	13.03	13.12	38,054	+0.02(+0.15%)
Jul 22, 2013	13.11	13.12	13.06	13.10	32,902	-0.02(-0.15%)
Jul 19, 2013	13.11	13.12	13.05	13.12	79,464	+0.03(+0.20%)
Jul 18, 2013	13.12	13.12	13.06	13.09	47,829	-0.02(-0.15%)
Jul 17, 2013	13.09	13.14	13.06	13.11	81,982	+0.02(+0.15%)
Jul 16, 2013	13.10	13.10	13.06	13.09	59,290	+0.01(+0.10%)
Jul 15, 2013	13.10	13.10	13.05	13.08	227,538	+0.01(+0.05%)
Jul 12, 2013	13.08	13.09	13.07	13.07	64,576	-0.01(-0.05%)
Jul 11, 2013	13.04	13.10	13.04	13.08	84,339	+0.03(+0.20%)
Jul 10, 2013	13.06	13.06	12.97	13.05	101,324	+0.02(+0.15%)
Jul 09, 2013	13.04	13.04	13.03	13.03	45,153	+0.05(+0.35%)
Jul 08, 2013	12.97	13.01	12.91	12.99	55,543	-0.01(-0.08%)
Jul 05, 2013	13.07	13.08	12.87	13.00	18,773	-0.03(-0.27%)
Jul 03, 2013	13.04	13.04	12.95	13.03	20,237	+0.01(+0.10%)
Jul 02, 2013	13.04	13.04	12.98	13.02	44,043	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.