Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.54	32.63	32.41	32.47	2,697	-0.12(-0.37%)
Sep 26, 2013	32.83	32.83	32.51	32.59	18,544	-0.12(-0.37%)
Sep 25, 2013	32.70	32.81	32.70	32.71	10,339	+0.21(+0.64%)
Sep 24, 2013	32.37	32.50	32.37	32.50	2,485	+0.13(+0.42%)
Sep 23, 2013	32.30	32.37	32.30	32.37	350	-0.31(-0.96%)
Sep 20, 2013	32.71	32.75	32.67	32.68	2,250	+0.05(+0.15%)
Sep 19, 2013	32.74	32.74	32.62	32.63	2,119	-0.10(-0.32%)
Sep 18, 2013	32.33	32.74	32.33	32.73	6,723	+0.24(+0.74%)
Sep 17, 2013	32.43	32.51	32.39	32.49	4,200	+0.15(+0.48%)
Sep 16, 2013	32.34	32.34	32.34	32.34	160	+0.06(+0.17%)
Sep 13, 2013	32.19	32.28	32.18	32.28	2,441	+0.19(+0.60%)
Sep 12, 2013	32.33	32.34	32.09	32.09	1,002	-0.29(-0.88%)
Sep 11, 2013	32.24	32.43	32.24	32.38	3,600	+0.15(+0.45%)
Sep 10, 2013	32.10	32.23	32.10	32.23	800	+0.60(+1.90%)
Sep 09, 2013	31.46	31.63	31.46	31.63	502	+0.23(+0.74%)
Sep 06, 2013	31.07	31.42	31.07	31.40	5,305	-0.00(-0.01%)
Sep 05, 2013	31.29	31.41	31.28	31.40	2,100	+0.15(+0.48%)
Sep 04, 2013	31.20	31.29	31.18	31.25	1,454	+0.41(+1.33%)
Sep 03, 2013	31.39	31.39	30.84	30.84	1,348	-0.43(-1.36%)
Aug 29, 2013	31.07	31.27	31.27	31.27	900	+0.25(+0.82%)
Aug 28, 2013	30.97	31.12	30.97	31.01	3,680	+0.18(+0.58%)
Aug 27, 2013	31.39	31.41	30.82	30.83	2,228	-0.90(-2.83%)
Aug 26, 2013	31.80	31.84	31.73	31.73	702	+0.01(+0.03%)
Aug 23, 2013	31.73	31.73	31.71	31.72	788	+0.10(+0.32%)
Aug 22, 2013	31.76	31.76	31.62	31.62	877	+0.00(+0.00%)
Aug 21, 2013	31.74	31.80	31.62	31.62	872	-0.13(-0.42%)
Aug 20, 2013	31.49	31.77	31.49	31.75	1,311	+0.14(+0.44%)
Aug 19, 2013	31.60	31.61	31.60	31.61	11,212	-0.05(-0.16%)
Aug 16, 2013	31.69	31.69	31.66	31.66	3,258	+0.12(+0.38%)
Aug 15, 2013	31.82	31.82	31.52	31.54	2,613	-0.79(-2.45%)
Aug 14, 2013	32.54	32.56	32.33	32.33	806	-0.39(-1.19%)
Aug 13, 2013	32.64	32.72	32.64	32.72	574	+0.12(+0.37%)
Aug 12, 2013	32.58	32.60	32.58	32.60	661	+0.16(+0.49%)
Aug 09, 2013	32.44	32.50	32.29	32.44	3,749	+0.02(+0.05%)
Aug 08, 2013	32.40	32.44	32.40	32.42	1,540	+0.30(+0.95%)
Aug 07, 2013	32.12	32.12	32.02	32.12	1,600	-0.29(-0.89%)
Aug 06, 2013	32.57	32.57	32.25	32.41	1,752	-0.11(-0.35%)
Aug 05, 2013	32.40	32.56	32.40	32.52	4,599	+0.09(+0.28%)
Aug 02, 2013	32.39	32.43	32.36	32.43	400	-0.16(-0.49%)
Aug 01, 2013	32.40	32.59	32.40	32.59	2,987	+0.31(+0.96%)
Jul 31, 2013	32.01	32.28	32.01	32.28	4,352	+0.37(+1.16%)
Jul 30, 2013	31.73	31.91	31.73	31.91	4,590	+0.35(+1.11%)
Jul 29, 2013	31.51	31.56	31.51	31.56	471	-0.16(-0.50%)
Jul 26, 2013	31.73	31.79	31.67	31.72	3,882	-0.19(-0.59%)
Jul 25, 2013	31.80	31.91	31.80	31.91	2,771	+0.08(+0.25%)
Jul 24, 2013	31.40	32.00	31.40	31.83	4,595	-0.05(-0.16%)
Jul 23, 2013	32.11	32.24	31.88	31.88	1,757	-0.11(-0.34%)
Jul 22, 2013	31.96	32.06	31.82	31.99	2,087	+0.17(+0.53%)
Jul 19, 2013	31.83	31.84	31.77	31.82	4,933	-0.03(-0.09%)
Jul 18, 2013	31.29	31.92	31.29	31.85	5,607	+0.09(+0.28%)
Jul 17, 2013	31.82	31.94	31.72	31.76	13,008	+0.06(+0.18%)
Jul 16, 2013	31.70	31.77	31.69	31.70	2,478	-0.23(-0.72%)
Jul 15, 2013	31.87	31.93	31.83	31.93	2,609	+0.24(+0.76%)
Jul 12, 2013	31.75	31.82	31.67	31.69	4,877	+0.06(+0.19%)
Jul 11, 2013	31.49	31.63	31.46	31.63	4,025	+0.42(+1.35%)
Jul 10, 2013	31.17	31.21	31.09	31.21	2,240	+0.21(+0.68%)
Jul 09, 2013	31.11	31.16	30.78	31.00	28,948	+0.22(+0.71%)
Jul 08, 2013	31.11	31.15	30.78	30.78	4,646	-0.02(-0.06%)
Jul 05, 2013	30.76	30.82	30.73	30.80	1,764	+0.35(+1.15%)
Jul 03, 2013	30.25	30.45	30.24	30.45	1,146	+0.08(+0.26%)
Jul 02, 2013	30.42	30.42	30.37	30.37	454	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.