Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
87.45
87.84
86.73
87.19
2,772,713
-1.44(-1.63%)
Sep 27, 2013
88.30
88.74
87.70
88.63
1,718,599
+0.05(+0.05%)
Sep 26, 2013
89.05
89.31
87.59
88.58
2,237,523
-0.33(-0.37%)
Sep 25, 2013
88.53
89.73
88.47
88.91
2,371,305
+0.11(+0.13%)
Sep 24, 2013
88.25
90.02
87.86
88.80
3,509,053
+0.56(+0.64%)
Sep 23, 2013
87.62
88.49
86.87
88.24
1,885,676
+0.39(+0.45%)
Sep 20, 2013
88.86
89.05
87.57
87.84
2,810,961
-1.04(-1.17%)
Sep 19, 2013
89.31
89.63
88.34
88.88
2,833,376
-0.15(-0.17%)
Sep 18, 2013
87.88
89.16
87.84
89.03
2,717,218
+1.21(+1.38%)
Sep 17, 2013
87.36
88.39
86.91
87.82
2,446,522
+0.29(+0.33%)
Sep 16, 2013
89.44
89.46
87.32
87.53
3,582,721
-1.26(-1.42%)
Sep 13, 2013
90.66
90.71
88.56
88.79
3,483,140
-0.78(-0.87%)
Sep 12, 2013
88.65
89.76
88.24
89.57
3,565,335
+0.81(+0.91%)
Sep 11, 2013
87.78
88.76
87.20
88.76
2,076,648
+1.19(+1.36%)
Sep 10, 2013
88.06
88.27
86.61
87.57
2,927,496
-0.58(-0.66%)
Sep 09, 2013
87.33
88.26
87.33
88.15
2,447,740
+1.12(+1.28%)
Sep 06, 2013
86.82
87.96
86.29
87.04
2,697,885
+0.24(+0.28%)
Sep 05, 2013
86.36
87.03
86.30
86.79
1,637,896
+0.55(+0.64%)
Sep 04, 2013
86.63
86.87
86.04
86.24
2,470,819
-0.51(-0.59%)
Sep 03, 2013
86.49
86.91
85.81
86.76
2,072,823
+1.21(+1.41%)
Aug 30, 2013
85.73
86.26
84.95
85.55
2,173,750
-0.22(-0.25%)
Aug 29, 2013
86.14
86.75
85.70
85.76
2,808,910
-0.87(-1.00%)
Aug 28, 2013
85.39
87.16
85.39
86.63
4,346,844
+1.59(+1.87%)
Aug 27, 2013
84.41
86.02
84.40
85.04
3,028,718
-0.13(-0.15%)
Aug 26, 2013
86.04
86.18
84.91
85.17
3,371,229
+1.14(+1.36%)
Aug 23, 2013
83.80
84.12
83.15
84.03
1,749,788
+0.51(+0.60%)
Aug 22, 2013
83.21
84.06
82.83
83.53
1,717,111
+0.67(+0.81%)
Aug 21, 2013
83.69
84.02
82.66
82.85
2,286,566
-1.17(-1.39%)
Aug 20, 2013
83.41
84.66
83.12
84.02
2,248,828
+0.79(+0.94%)
Aug 19, 2013
85.33
85.37
83.08
83.24
3,687,670
-2.41(-2.81%)
Aug 16, 2013
84.11
86.04
83.71
85.64
5,467,425
+2.17(+2.60%)
Aug 15, 2013
82.54
84.11
81.95
83.47
2,652,369
+0.21(+0.25%)
Aug 14, 2013
83.22
83.57
82.63
83.27
2,411,420
-0.12(-0.15%)
Aug 13, 2013
83.43
83.58
82.44
83.39
2,502,456
-0.03(-0.03%)
Aug 12, 2013
83.22
83.93
82.83
83.42
2,355,742
-0.62(-0.73%)
Aug 09, 2013
84.61
84.83
83.42
84.03
2,174,835
-0.64(-0.75%)
Aug 08, 2013
83.87
84.81
82.95
84.67
3,233,511
+1.17(+1.40%)
Aug 07, 2013
83.24
83.67
82.57
83.50
2,934,078
+0.10(+0.12%)
Aug 06, 2013
84.61
84.85
82.91
83.40
3,012,441
-1.62(-1.90%)
Aug 05, 2013
84.38
85.30
84.33
85.02
2,358,992
+0.36(+0.43%)
Aug 02, 2013
84.36
84.88
83.88
84.65
3,053,883
+0.06(+0.07%)
Aug 01, 2013
83.72
84.77
83.72
84.59
4,289,536
+1.76(+2.12%)
Jul 31, 2013
83.42
83.85
82.68
82.83
3,787,719
-0.26(-0.32%)
Jul 30, 2013
82.91
83.52
81.01
83.10
6,440,499
+0.14(+0.17%)
Jul 29, 2013
82.87
83.23
82.11
82.96
3,469,974
+0.13(+0.16%)
Jul 26, 2013
83.00
83.46
82.45
82.83
2,872,838
-0.92(-1.10%)
Jul 25, 2013
83.85
84.43
83.05
83.74
2,778,215
-0.04(-0.04%)
Jul 24, 2013
85.50
85.50
83.56
83.78
3,542,101
-1.52(-1.78%)
Jul 23, 2013
85.26
85.59
84.87
85.30
2,795,405
+0.09(+0.11%)
Jul 22, 2013
86.30
86.89
85.20
85.20
3,455,457
-1.68(-1.94%)
Jul 19, 2013
84.75
86.90
84.47
86.89
3,645,043
+2.42(+2.87%)
Jul 18, 2013
83.57
84.52
83.57
84.46
3,972,452
+1.33(+1.60%)
Jul 17, 2013
82.75
83.74
82.69
83.13
1,693,344
+0.56(+0.68%)
Jul 16, 2013
83.49
83.63
82.20
82.57
3,822,895
-0.81(-0.98%)
Jul 15, 2013
84.85
84.86
83.36
83.39
3,545,149
-1.49(-1.75%)
Jul 12, 2013
84.50
85.02
83.69
84.87
3,349,193
+0.08(+0.10%)
Jul 11, 2013
84.16
84.97
83.56
84.79
2,952,676
+1.86(+2.25%)
Jul 10, 2013
82.85
83.86
82.47
82.93
2,759,085
+0.24(+0.29%)
Jul 09, 2013
83.07
83.63
82.61
82.69
2,645,299
+0.06(+0.07%)
Jul 08, 2013
83.02
83.47
82.43
82.63
2,576,669
-0.07(-0.09%)
Jul 05, 2013
81.86
82.84
81.41
82.70
1,692,918
+1.36(+1.67%)
Jul 03, 2013
81.12
81.47
80.55
81.35
1,561,102
+0.15(+0.18%)
Jul 02, 2013
81.28
82.26
80.89
81.20
2,575,402
-0.02(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.