Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Sep 26, 2013
0.0005
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Sep 25, 2013
0.0006
0.0006
0.0006
0.0006
1,000
+0.00(+0.00%)
Sep 24, 2013
0.0005
0.0006
0.0005
0.0006
763,000
+0.00(+0.00%)
Sep 23, 2013
0.0005
0.0007
0.0005
0.0006
6,082,126
+0.00(+20.00%)
Sep 20, 2013
0.0007
0.0007
0.0005
0.0005
509,000
-0.00(-37.50%)
Sep 19, 2013
0.0006
0.0008
0.0006
0.0008
15,000
+0.00(+33.33%)
Sep 18, 2013
0.0006
0.0006
0.0006
0.0006
101,000
+0.00(+0.00%)
Sep 17, 2013
0.0006
0.0006
0.0006
0.0006
6,000
+0.00(+20.00%)
Sep 16, 2013
0.0008
0.0008
0.0005
0.0005
508,887
+0.00(+0.00%)
Sep 13, 2013
0.0006
0.0006
0.0005
0.0005
5,155,332
-0.00(-16.67%)
Sep 11, 2013
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Sep 10, 2013
0.0008
0.0009
0.0006
0.0006
19,759,454
-0.00(-14.29%)
Sep 09, 2013
0.0009
0.0009
0.0007
0.0007
291,450
-0.00(-22.22%)
Sep 06, 2013
0.0009
0.0009
0.0009
0.0009
1,000,000
-0.00(-10.00%)
Sep 05, 2013
0.0010
0.0010
0.0010
0.0010
116,113
+0.00(+11.11%)
Sep 04, 2013
0.0009
0.0013
0.0008
0.0009
322,428
+0.00(+0.00%)
Sep 03, 2013
0.0009
0.0009
0.0008
0.0009
1,240,500
+0.00(+12.50%)
Aug 30, 2013
0.0009
0.0009
0.0008
0.0008
4,270,000
-0.00(-11.11%)
Aug 29, 2013
0.0009
0.0009
0.0009
0.0009
85,900
+0.00(+0.00%)
Aug 28, 2013
0.0009
0.0009
0.0009
0.0009
9,900
-0.00(-25.00%)
Aug 27, 2013
0.0010
0.0012
0.0010
0.0012
73,120
-0.00(-7.69%)
Aug 23, 2013
0.0013
0.0013
0.0013
0.0013
0
+0.00(+30.00%)
Aug 22, 2013
0.0008
0.0012
0.0008
0.0010
940,879
+0.00(+11.11%)
Aug 21, 2013
0.0008
0.0009
0.0008
0.0009
750,000
+0.00(+0.00%)
Aug 20, 2013
0.0008
0.0014
0.0008
0.0009
8,892,728
+0.00(+12.50%)
Aug 19, 2013
0.0008
0.0008
0.0008
0.0008
200
-0.00(-20.00%)
Aug 16, 2013
0.0010
0.0010
0.0010
0.0010
600,000
+0.00(+0.00%)
Aug 15, 2013
0.0009
0.0010
0.0009
0.0010
11,085
+0.00(+0.00%)
Aug 14, 2013
0.0010
0.0010
0.0010
0.0010
67,000
+0.00(+11.11%)
Aug 13, 2013
0.0009
0.0009
0.0009
0.0009
1,000,000
+0.00(+0.00%)
Aug 12, 2013
0.0011
0.0011
0.0009
0.0009
320,000
-0.00(-18.18%)
Aug 09, 2013
0.0011
0.0011
0.0011
0.0011
640,000
+0.00(+83.33%)
Aug 07, 2013
0.0006
0.0006
0.0006
0
-0.00(-40.00%)
Aug 06, 2013
0.0006
0.0011
0.0006
0.0010
59,950
+0.00(+42.86%)
Aug 05, 2013
0.0007
0.0007
0.0007
0.0007
47,168
-0.00(-12.50%)
Aug 02, 2013
0.0009
0.0009
0.0008
0.0008
2,510,000
+0.00(+0.00%)
Aug 01, 2013
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+14.29%)
Jul 31, 2013
0.0007
0.0007
0.0007
0.0007
250
+0.00(+0.00%)
Jul 29, 2013
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Jul 26, 2013
0.0009
0.0009
0.0007
0.0007
627,000
-0.00(-30.00%)
Jul 25, 2013
0.0010
0.0010
0.0009
0.0010
1,599,100
-0.00(-9.09%)
Jul 24, 2013
0.0010
0.0011
0.0009
0.0011
250,550
+0.00(+22.22%)
Jul 23, 2013
0.0009
0.0012
0.0009
0.0009
1,105,150
+0.00(+0.00%)
Jul 22, 2013
0.0011
0.0011
0.0009
0.0009
1,352,036
-0.00(-18.18%)
Jul 19, 2013
0.0009
0.0011
0.0009
0.0011
2,501,200
+0.00(+57.14%)
Jul 18, 2013
0.0008
0.0008
0.0007
0.0007
2,305,500
-0.00(-30.00%)
Jul 17, 2013
0.0009
0.0010
0.0008
0.0010
1,757,062
-0.00(-16.67%)
Jul 15, 2013
0.0012
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Jul 12, 2013
0.0011
0.0011
0.0011
0.0011
255,000
-0.00(-8.33%)
Jul 10, 2013
0.0012
0.0012
0.0012
0
+0.00(+20.00%)
Jul 09, 2013
0.0007
0.0011
0.0010
0.0010
438,244
-0.00(-16.67%)
Jul 08, 2013
0.0011
0.0013
0.0010
0.0012
201,500
-0.00(-7.69%)
Jul 05, 2013
0.0012
0.0013
0.0010
0.0013
191,000
+0.00(+8.33%)
Jul 03, 2013
0.0010
0.0012
0.0010
0.0012
302,500
+0.00(+20.00%)
Jul 02, 2013
0.0010
0.0010
0.0010
0.0010
95,000
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.