Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.24	22.26	21.74	22.05	0	-0.15(-0.69%)
Sep 26, 2013	21.91	22.20	21.71	22.20	0	+0.53(+2.43%)
Sep 25, 2013	21.45	21.90	21.45	21.68	0	+0.18(+0.86%)
Sep 24, 2013	21.72	21.77	21.24	21.49	0	-0.23(-1.05%)
Sep 23, 2013	22.39	22.53	21.59	21.72	0	-0.52(-2.34%)
Sep 20, 2013	21.75	22.34	21.70	22.24	0	+0.58(+2.67%)
Sep 19, 2013	21.72	22.11	21.32	21.66	0	-0.02(-0.09%)
Sep 18, 2013	21.64	21.68	21.31	21.68	0	+0.12(+0.58%)
Sep 17, 2013	21.34	21.58	21.26	21.56	0	+0.38(+1.79%)
Sep 16, 2013	21.66	21.59	21.15	21.18	0	-0.15(-0.69%)
Sep 13, 2013	21.26	21.62	20.97	21.32	0	+0.20(+0.96%)
Sep 12, 2013	21.08	21.38	20.95	21.12	0	+0.20(+0.93%)
Sep 11, 2013	20.90	21.11	20.83	20.92	0	-0.09(-0.41%)
Sep 10, 2013	21.02	21.17	20.79	21.01	0	+0.01(+0.04%)
Sep 09, 2013	20.55	21.17	20.55	21.00	0	+0.45(+2.21%)
Sep 06, 2013	20.68	20.81	20.50	20.55	0	-0.04(-0.18%)
Sep 05, 2013	20.55	20.77	20.36	20.59	0	+0.11(+0.53%)
Sep 04, 2013	20.34	20.52	20.25	20.48	0	+0.22(+1.09%)
Sep 03, 2013	20.36	20.36	20.13	20.26	0	+0.15(+0.74%)
Aug 30, 2013	20.44	20.48	20.07	20.11	0	-0.21(-1.03%)
Aug 29, 2013	20.41	20.45	20.22	20.32	0	+0.02(+0.09%)
Aug 28, 2013	20.03	20.45	19.88	20.30	0	+0.24(+1.22%)
Aug 27, 2013	20.41	20.47	19.88	20.06	0	-0.46(-2.22%)
Aug 26, 2013	20.70	20.70	20.50	20.51	0	-0.15(-0.72%)
Aug 23, 2013	20.35	20.76	20.27	20.66	0	+0.39(+1.94%)
Aug 22, 2013	20.41	20.50	19.95	20.27	0	-0.08(-0.40%)
Aug 21, 2013	20.19	20.39	20.08	20.35	0	+0.20(+0.97%)
Aug 20, 2013	20.00	20.19	19.99	20.15	0	+0.15(+0.77%)
Aug 19, 2013	20.22	20.22	19.83	20.00	0	-0.22(-1.09%)
Aug 16, 2013	20.27	20.56	20.09	20.22	0	-0.19(-0.93%)
Aug 15, 2013	20.60	20.68	20.10	20.41	401,102	-0.37(-1.80%)
Aug 14, 2013	21.27	21.27	20.39	20.78	0	-0.45(-2.12%)
Aug 13, 2013	20.53	21.30	20.23	21.23	1,245,059	+0.87(+4.29%)
Aug 12, 2013	20.10	20.43	20.10	20.36	443,941	+0.34(+1.70%)
Aug 09, 2013	20.28	20.32	19.95	20.02	156,789	-0.14(-0.69%)
Aug 08, 2013	20.41	20.41	19.95	20.16	229,013	-0.15(-0.72%)
Aug 07, 2013	20.29	20.45	19.88	20.31	422,832	+0.08(+0.40%)
Aug 06, 2013	19.95	20.22	19.68	20.22	313,243	+0.19(+0.95%)
Aug 05, 2013	20.31	20.33	19.78	20.03	273,197	-0.29(-1.42%)
Aug 02, 2013	20.34	20.35	20.16	20.32	134,112	+0.05(+0.23%)
Aug 01, 2013	20.58	20.63	20.09	20.28	434,908	-0.09(-0.45%)
Jul 31, 2013	20.05	20.43	19.92	20.37	0	+0.31(+1.54%)
Jul 30, 2013	19.82	20.07	19.72	20.06	0	+0.30(+1.51%)
Jul 29, 2013	19.82	19.95	19.65	19.76	0	+0.00(+0.00%)
Jul 26, 2013	19.81	19.90	19.68	19.76	0	-0.07(-0.36%)
Jul 25, 2013	19.68	19.97	19.55	19.83	0	+0.08(+0.43%)
Jul 24, 2013	19.94	19.94	19.69	19.75	0	-0.05(-0.23%)
Jul 23, 2013	19.68	19.81	19.60	19.79	0	+0.19(+0.98%)
Jul 22, 2013	19.69	19.69	19.46	19.60	0	+0.02(+0.11%)
Jul 19, 2013	19.62	19.76	19.42	19.58	0	-0.06(-0.29%)
Jul 18, 2013	19.74	19.87	19.59	19.63	0	+0.08(+0.40%)
Jul 17, 2013	19.65	19.91	19.50	19.56	299,647	-0.05(-0.25%)
Jul 16, 2013	19.68	19.90	19.42	19.60	0	-0.08(-0.41%)
Jul 15, 2013	19.59	20.02	19.55	19.69	0	+0.04(+0.18%)
Jul 12, 2013	19.91	19.93	19.62	19.65	0	-0.15(-0.75%)
Jul 11, 2013	19.84	19.84	19.74	19.80	0	+0.09(+0.47%)
Jul 10, 2013	19.56	19.82	19.56	19.71	0	+0.04(+0.21%)
Jul 09, 2013	19.75	19.75	19.51	19.67	0	+0.05(+0.28%)
Jul 08, 2013	19.79	19.80	19.56	19.61	0	+0.06(+0.31%)
Jul 05, 2013	19.54	19.68	19.29	19.55	0	+0.27(+1.38%)
Jul 03, 2013	19.29	19.61	19.29	19.29	0	-0.10(-0.50%)
Jul 02, 2013	19.58	19.70	19.22	19.38	0	-0.31(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.