Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
8.230
8.247
8.104
8.205
138,428
-0.05(-0.61%)
Aug 29, 2013
8.230
8.331
8.205
8.255
56,503
+0.04(+0.51%)
Aug 28, 2013
8.230
8.323
8.188
8.213
95,393
-0.04(-0.51%)
Aug 27, 2013
8.373
8.373
8.255
8.255
160,465
-0.18(-2.09%)
Aug 26, 2013
8.491
8.558
8.415
8.432
92,965
-0.03(-0.40%)
Aug 23, 2013
8.440
8.491
8.398
8.465
89,855
+0.02(+0.20%)
Aug 22, 2013
8.381
8.465
8.381
8.449
72,179
+0.12(+1.41%)
Aug 21, 2013
8.348
8.398
8.314
8.331
89,047
-0.08(-0.90%)
Aug 20, 2013
8.297
8.423
8.289
8.407
134,245
+0.09(+1.11%)
Aug 19, 2013
8.314
8.402
8.281
8.314
138,146
-0.01(-0.10%)
Aug 16, 2013
8.398
8.440
8.323
8.323
141,221
-0.08(-0.90%)
Aug 15, 2013
8.465
8.499
8.398
8.398
187,049
-0.13(-1.48%)
Aug 14, 2013
8.566
8.616
8.499
8.524
155,588
-0.08(-0.88%)
Aug 13, 2013
8.658
8.684
8.566
8.600
66,929
-0.03(-0.29%)
Aug 12, 2013
8.524
8.633
8.499
8.625
109,935
+0.06(+0.69%)
Aug 09, 2013
8.549
8.684
8.482
8.566
229,672
-0.08(-0.87%)
Aug 08, 2013
8.692
8.759
8.507
8.642
232,852
-0.03(-0.29%)
Aug 07, 2013
8.684
8.759
8.650
8.667
163,391
-0.06(-0.67%)
Aug 06, 2013
8.784
8.793
8.650
8.726
121,683
-0.06(-0.67%)
Aug 05, 2013
8.700
8.784
8.667
8.784
208,486
+0.05(+0.58%)
Aug 02, 2013
8.616
8.742
8.608
8.734
247,346
+0.06(+0.68%)
Aug 01, 2013
8.936
8.986
8.566
8.675
593,908
-0.26(-2.91%)
Jul 31, 2013
9.028
9.104
8.894
8.936
167,727
-0.05(-0.56%)
Jul 30, 2013
9.045
9.078
8.919
8.986
112,642
-0.06(-0.65%)
Jul 29, 2013
9.070
9.162
8.961
9.045
85,108
-0.06(-0.65%)
Jul 26, 2013
9.053
9.137
8.986
9.104
78,475
-0.03(-0.28%)
Jul 25, 2013
9.036
9.154
8.994
9.129
134,822
+0.06(+0.65%)
Jul 24, 2013
9.288
9.288
9.041
9.070
158,576
-0.18(-1.91%)
Jul 23, 2013
9.288
9.339
9.196
9.246
115,392
-0.04(-0.45%)
Jul 22, 2013
9.330
9.372
9.238
9.288
118,376
-0.08(-0.90%)
Jul 19, 2013
9.406
9.406
9.356
9.372
127,502
-0.03(-0.36%)
Jul 18, 2013
9.389
9.473
9.364
9.406
71,150
+0.05(+0.54%)
Jul 17, 2013
9.473
9.515
9.314
9.356
79,268
-0.06(-0.62%)
Jul 16, 2013
9.389
9.473
9.297
9.414
226,262
+0.04(+0.45%)
Jul 15, 2013
9.297
9.372
9.179
9.372
183,745
+0.13(+1.36%)
Jul 12, 2013
9.120
9.272
9.084
9.246
141,587
+0.12(+1.29%)
Jul 11, 2013
9.028
9.137
8.969
9.129
270,564
+0.18(+2.07%)
Jul 10, 2013
8.910
8.969
8.818
8.944
136,980
+0.02(+0.19%)
Jul 09, 2013
8.969
8.961
8.910
8.927
112,828
-0.03(-0.37%)
Jul 08, 2013
8.944
9.020
8.894
8.961
144,547
+0.05(+0.57%)
Jul 05, 2013
8.818
8.910
8.709
8.910
185,259
+0.12(+1.34%)
Jul 03, 2013
8.574
8.801
8.574
8.793
119,225
+0.13(+1.45%)
Jul 02, 2013
8.675
8.793
8.574
8.667
152,330
-0.01(-0.10%)
Jul 01, 2013
8.633
8.759
8.574
8.675
239,285
+0.02(+0.19%)
Jun 28, 2013
8.373
8.675
8.365
8.658
1,121,672
+0.29(+3.51%)
Jun 27, 2013
8.239
8.373
8.205
8.365
120,511
+0.15(+1.84%)
Jun 26, 2013
8.398
8.398
8.188
8.213
152,523
-0.12(-1.41%)
Jun 25, 2013
8.314
8.356
8.205
8.331
126,157
+0.11(+1.33%)
Jun 24, 2013
8.230
8.272
8.104
8.222
106,720
-0.04(-0.51%)
Jun 21, 2013
8.281
8.432
8.230
8.264
211,289
-0.02(-0.20%)
Jun 20, 2013
8.297
8.415
8.213
8.281
672,729
-0.10(-1.20%)
Jun 19, 2013
8.423
8.482
8.356
8.381
78,396
-0.07(-0.80%)
Jun 18, 2013
8.381
8.465
8.356
8.449
129,749
+0.10(+1.21%)
Jun 17, 2013
8.381
8.440
8.308
8.348
128,601
+0.03(+0.30%)
Jun 14, 2013
8.314
8.339
8.272
8.323
109,573
-0.03(-0.30%)
Jun 13, 2013
8.113
8.356
8.096
8.348
200,625
+0.18(+2.26%)
Jun 12, 2013
8.197
8.289
8.121
8.163
170,645
+0.04(+0.52%)
Jun 11, 2013
8.204
8.221
8.038
8.121
190,916
-0.12(-1.41%)
Jun 10, 2013
8.187
8.287
8.121
8.237
197,039
+0.08(+1.02%)
Jun 07, 2013
8.063
8.179
8.005
8.154
160,543
+0.16(+1.97%)
Jun 06, 2013
8.021
8.059
7.922
7.997
129,502
+0.00(+0.00%)
Jun 05, 2013
8.154
8.187
7.997
7.997
124,949
-0.14(-1.73%)
Jun 04, 2013
8.154
8.172
8.021
8.138
162,140
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.