Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.64	20.73	20.51	20.63	44,841	+0.07(+0.33%)
Nov 27, 2013	20.37	20.60	20.32	20.57	131,741	+0.24(+1.19%)
Nov 26, 2013	20.09	20.38	19.93	20.32	111,645	+0.20(+1.01%)
Nov 25, 2013	19.63	20.42	19.60	20.12	304,300	+0.62(+3.17%)
Nov 22, 2013	19.53	19.80	19.46	19.50	73,420	-0.08(-0.42%)
Nov 21, 2013	19.25	19.85	19.17	19.58	63,627	+0.33(+1.72%)
Nov 20, 2013	19.31	19.34	19.15	19.25	31,544	-0.04(-0.20%)
Nov 19, 2013	19.25	19.37	19.14	19.29	32,478	+0.03(+0.16%)
Nov 18, 2013	19.26	19.42	19.19	19.26	51,641	+0.05(+0.24%)
Nov 15, 2013	19.27	19.37	19.08	19.21	44,805	-0.09(-0.47%)
Nov 14, 2013	19.25	19.31	19.23	19.31	39,961	+0.02(+0.08%)
Nov 13, 2013	19.08	19.31	19.02	19.29	33,786	+0.14(+0.71%)
Nov 12, 2013	19.21	19.33	18.97	19.15	75,237	-0.14(-0.70%)
Nov 11, 2013	19.49	19.55	19.18	19.29	51,905	-0.19(-1.00%)
Nov 08, 2013	18.95	19.70	18.95	19.49	96,249	+0.51(+2.69%)
Nov 07, 2013	18.97	19.04	18.95	18.98	81,837	+0.03(+0.16%)
Nov 06, 2013	18.90	19.16	18.81	18.95	92,746	+0.11(+0.60%)
Nov 05, 2013	18.95	19.02	18.69	18.83	217,811	-0.14(-0.75%)
Nov 04, 2013	18.86	19.15	18.59	18.98	105,774	+0.15(+0.80%)
Nov 01, 2013	18.98	19.01	18.55	18.83	116,534	-0.19(-0.99%)
Oct 31, 2013	19.30	19.31	19.01	19.01	130,707	-0.25(-1.32%)
Oct 30, 2013	19.58	19.58	19.23	19.27	134,913	-0.36(-1.83%)
Oct 29, 2013	19.42	19.71	19.30	19.63	122,837	+0.16(+0.81%)
Oct 28, 2013	19.22	19.53	19.09	19.47	242,358	+0.20(+1.05%)
Oct 25, 2013	19.41	19.41	19.18	19.27	63,914	-0.07(-0.35%)
Oct 24, 2013	19.30	19.53	19.19	19.34	53,494	+0.01(+0.04%)
Oct 23, 2013	19.15	19.43	19.01	19.33	46,494	+0.14(+0.74%)
Oct 22, 2013	19.23	19.31	18.90	19.19	116,663	-0.07(-0.35%)
Oct 21, 2013	19.31	19.49	19.21	19.25	137,040	-0.09(-0.46%)
Oct 18, 2013	19.35	19.38	19.03	19.34	105,325	+0.16(+0.86%)
Oct 17, 2013	18.90	19.37	18.83	19.18	55,904	+0.18(+0.95%)
Oct 16, 2013	19.07	19.22	18.94	19.00	44,927	+0.09(+0.48%)
Oct 15, 2013	19.11	19.19	18.83	18.91	97,513	-0.30(-1.56%)
Oct 14, 2013	19.12	19.39	19.08	19.21	72,127	-0.06(-0.31%)
Oct 11, 2013	18.71	19.27	18.68	19.27	67,186	+0.46(+2.43%)
Oct 10, 2013	18.59	18.84	18.51	18.81	52,852	+0.38(+2.07%)
Oct 09, 2013	18.44	18.65	18.38	18.43	62,785	+0.00(+0.00%)
Oct 08, 2013	18.46	18.65	18.38	18.43	61,297	+0.00(+0.00%)
Oct 07, 2013	18.55	18.61	18.43	18.43	75,812	-0.20(-1.09%)
Oct 04, 2013	18.47	18.65	18.47	18.63	57,056	+0.11(+0.61%)
Oct 03, 2013	18.64	18.74	18.36	18.52	96,054	-0.16(-0.88%)
Oct 02, 2013	18.80	18.93	18.67	18.68	69,860	-0.26(-1.38%)
Oct 01, 2013	18.85	19.10	18.78	18.95	71,588	+0.13(+0.68%)
Sep 30, 2013	18.70	18.87	18.68	18.82	150,966	+0.01(+0.04%)
Sep 27, 2013	18.69	19.00	18.68	18.81	134,090	-0.02(-0.08%)
Sep 26, 2013	18.75	18.83	18.58	18.83	69,593	+0.07(+0.36%)
Sep 25, 2013	18.79	19.06	18.72	18.76	43,130	-0.07(-0.36%)
Sep 24, 2013	18.77	19.03	18.65	18.83	73,804	+0.08(+0.44%)
Sep 23, 2013	18.73	18.83	18.51	18.74	62,585	-0.01(-0.08%)
Sep 20, 2013	18.62	18.85	18.51	18.76	159,612	+0.24(+1.29%)
Sep 19, 2013	18.62	18.70	18.31	18.52	71,126	-0.11(-0.60%)
Sep 18, 2013	18.50	18.88	18.49	18.63	91,125	+0.06(+0.32%)
Sep 17, 2013	18.70	18.78	18.37	18.57	185,313	-0.13(-0.72%)
Sep 16, 2013	18.76	18.86	18.65	18.71	100,255	+0.06(+0.32%)
Sep 13, 2013	18.76	18.85	18.62	18.65	49,800	-0.01(-0.04%)
Sep 12, 2013	18.85	18.88	18.63	18.65	31,821	-0.15(-0.80%)
Sep 11, 2013	18.92	19.01	18.75	18.80	44,004	-0.13(-0.71%)
Sep 10, 2013	18.92	18.98	18.81	18.94	51,363	+0.09(+0.48%)
Sep 09, 2013	18.76	19.10	18.57	18.85	33,448	+0.11(+0.60%)
Sep 06, 2013	18.78	18.85	18.24	18.74	120,302	-0.04(-0.24%)
Sep 05, 2013	18.75	18.86	18.71	18.78	85,149	+0.07(+0.40%)
Sep 04, 2013	18.66	18.95	18.63	18.71	95,834	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.