Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.40	25.53	25.14	25.14	39,774	-0.32(-1.27%)
May 30, 2013	25.40	25.56	25.40	25.46	48,283	+0.07(+0.28%)
May 29, 2013	25.50	25.50	25.26	25.39	22,969	-0.21(-0.82%)
May 28, 2013	25.72	25.83	25.56	25.60	45,624	+0.20(+0.78%)
May 24, 2013	25.33	25.41	25.23	25.40	98,137	-0.04(-0.15%)
May 23, 2013	25.26	25.50	25.26	25.44	57,576	-0.05(-0.21%)
May 22, 2013	25.78	25.98	25.43	25.50	26,047	-0.27(-1.03%)
May 21, 2013	25.78	25.83	25.68	25.76	45,436	+0.02(+0.10%)
May 20, 2013	25.75	25.83	25.72	25.74	28,471	-0.00(-0.00%)
May 17, 2013	25.63	25.75	25.62	25.74	8,235	+0.20(+0.78%)
May 16, 2013	25.62	25.64	25.50	25.54	12,627	-0.11(-0.44%)
May 15, 2013	25.54	25.68	25.53	25.65	29,799	+0.34(+1.33%)
May 13, 2013	25.29	25.36	25.23	25.31	26,390	+0.02(+0.08%)
May 10, 2013	25.19	25.29	25.18	25.29	236,284	+0.13(+0.51%)
May 09, 2013	25.19	25.29	25.15	25.16	26,417	-0.03(-0.12%)
May 08, 2013	25.17	25.20	25.13	25.20	12,384	+0.10(+0.40%)
May 07, 2013	25.06	25.10	25.04	25.09	4,928	+0.12(+0.46%)
May 06, 2013	24.98	25.02	24.95	24.98	216,188	+0.04(+0.15%)
May 03, 2013	24.86	25.01	24.67	24.94	31,907	+0.27(+1.09%)
May 02, 2013	24.47	24.70	24.47	24.67	52,448	+0.26(+1.05%)
May 01, 2013	24.52	24.58	24.40	24.41	49,468	-0.22(-0.91%)
Apr 30, 2013	24.50	24.65	24.47	24.64	15,194	+0.11(+0.44%)
Apr 29, 2013	24.40	24.57	24.40	24.53	24,446	+0.14(+0.58%)
Apr 26, 2013	24.40	24.43	24.34	24.39	16,756	-0.04(-0.15%)
Apr 25, 2013	24.37	24.49	24.37	24.43	187,644	+0.15(+0.62%)
Apr 24, 2013	24.26	24.32	24.22	24.28	30,135	+0.00(+0.01%)
Apr 23, 2013	24.22	24.29	24.08	24.27	34,839	+0.21(+0.86%)
Apr 22, 2013	23.94	24.09	23.83	24.07	27,984	+0.16(+0.67%)
Apr 19, 2013	23.72	23.91	23.71	23.91	32,600	+0.22(+0.92%)
Apr 18, 2013	23.92	23.92	23.61	23.69	44,745	-0.17(-0.73%)
Apr 17, 2013	24.05	24.05	23.76	23.86	40,817	-0.37(-1.52%)
Apr 16, 2013	24.01	24.23	24.00	24.23	21,095	+0.40(+1.67%)
Apr 15, 2013	24.32	24.32	23.84	23.84	34,223	-0.58(-2.36%)
Apr 12, 2013	24.40	24.44	24.31	24.41	36,092	-0.05(-0.20%)
Apr 11, 2013	24.37	24.53	24.37	24.46	38,801	+0.06(+0.23%)
Apr 10, 2013	24.12	24.41	24.12	24.41	43,623	+0.30(+1.23%)
Apr 09, 2013	24.02	24.11	23.98	24.11	68,466	+0.13(+0.52%)
Apr 08, 2013	23.82	23.98	23.81	23.98	67,664	+0.16(+0.68%)
Apr 05, 2013	23.70	23.82	23.62	23.82	42,133	-0.14(-0.59%)
Apr 04, 2013	23.91	23.96	23.86	23.96	34,513	+0.07(+0.28%)
Apr 03, 2013	24.17	24.17	23.82	23.90	33,938	-0.19(-0.77%)
Apr 02, 2013	24.09	24.20	24.08	24.08	34,942	+0.07(+0.29%)
Apr 01, 2013	24.19	24.19	23.97	24.01	25,176	-0.15(-0.64%)
Mar 28, 2013	24.10	24.21	24.07	24.17	35,978	+0.10(+0.41%)
Mar 27, 2013	23.93	24.08	23.91	24.07	22,933	+0.01(+0.03%)
Mar 26, 2013	23.97	24.08	23.97	24.06	80,688	+0.19(+0.80%)
Mar 25, 2013	24.03	24.05	23.87	23.87	25,407	-0.10(-0.41%)
Mar 22, 2013	23.85	23.97	23.85	23.97	27,514	+0.18(+0.76%)
Mar 21, 2013	23.83	23.87	23.75	23.79	70,646	-0.18(-0.74%)
Mar 20, 2013	23.91	24.00	23.90	23.96	47,945	+0.16(+0.68%)
Mar 19, 2013	23.90	23.91	23.63	23.80	102,442	-0.04(-0.17%)
Mar 18, 2013	23.77	23.94	23.76	23.85	86,212	-0.11(-0.45%)
Mar 15, 2013	24.00	24.00	23.92	23.95	131,396	-0.05(-0.19%)
Mar 14, 2013	23.95	24.01	23.94	24.00	15,125	+0.10(+0.43%)
Mar 13, 2013	23.87	23.94	23.84	23.90	19,357	+0.04(+0.18%)
Mar 12, 2013	23.91	23.91	23.79	23.85	35,669	-0.07(-0.31%)
Mar 11, 2013	23.83	23.93	23.82	23.93	55,211	+0.05(+0.20%)
Mar 08, 2013	23.82	23.89	23.75	23.88	32,699	+0.11(+0.47%)
Mar 07, 2013	23.74	23.77	23.70	23.77	24,958	+0.08(+0.35%)
Mar 06, 2013	23.75	23.77	23.68	23.68	20,517	-0.02(-0.07%)
Mar 05, 2013	23.54	23.74	23.54	23.70	35,192	+0.25(+1.05%)
Mar 04, 2013	23.28	23.46	23.27	23.45	53,057	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.