Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	295.28	298.35	294.91	296.18	49,391	-0.90(-0.30%)
Apr 29, 2013	297.24	299.14	295.65	297.08	35,265	+0.16(+0.05%)
Apr 26, 2013	301.73	301.73	296.29	296.92	74,604	-1.48(-0.50%)
Apr 25, 2013	300.25	302.00	297.56	298.40	42,688	-2.01(-0.67%)
Apr 24, 2013	310.67	312.22	299.41	300.41	87,855	-11.85(-3.79%)
Apr 23, 2013	305.49	313.11	304.54	312.26	28,292	+10.05(+3.33%)
Apr 22, 2013	300.62	304.59	297.42	302.21	39,416	+1.22(+0.40%)
Apr 19, 2013	300.25	301.31	299.35	300.99	52,293	+0.79(+0.26%)
Apr 18, 2013	300.36	304.59	298.77	300.20	59,555	+1.53(+0.51%)
Apr 17, 2013	302.32	303.80	295.49	298.67	41,744	-5.18(-1.71%)
Apr 16, 2013	300.94	304.33	300.15	303.85	41,116	+4.18(+1.39%)
Apr 15, 2013	306.39	306.39	298.93	299.67	42,220	-6.93(-2.26%)
Apr 12, 2013	306.39	308.13	305.44	306.60	20,276	-1.16(-0.38%)
Apr 11, 2013	304.70	309.46	304.70	307.76	28,888	+3.97(+1.31%)
Apr 10, 2013	298.98	304.06	298.98	303.80	61,638	+5.61(+1.88%)
Apr 09, 2013	301.89	301.89	297.98	298.19	23,345	-2.59(-0.86%)
Apr 08, 2013	299.41	301.44	298.82	300.78	28,940	+1.32(+0.44%)
Apr 05, 2013	300.20	301.95	298.82	299.46	59,274	-4.60(-1.51%)
Apr 04, 2013	301.58	308.22	299.09	304.06	73,414	+4.02(+1.34%)
Apr 03, 2013	301.10	301.10	298.14	300.04	48,200	-0.32(-0.11%)
Apr 02, 2013	298.40	302.09	297.93	300.36	71,968	+3.54(+1.19%)
Apr 01, 2013	299.62	302.69	294.28	296.82	43,268	-2.49(-0.83%)
Mar 28, 2013	297.77	301.31	296.50	299.30	41,524	+2.86(+0.96%)
Mar 27, 2013	294.59	297.24	292.53	296.44	33,948	+0.63(+0.21%)
Mar 26, 2013	295.55	298.30	294.33	295.81	27,262	+1.43(+0.49%)
Mar 25, 2013	293.43	295.92	290.68	294.38	47,982	+2.01(+0.69%)
Mar 22, 2013	289.09	293.06	289.09	292.37	144,684	+4.12(+1.43%)
Mar 21, 2013	286.93	290.36	286.93	288.25	14,186	-0.42(-0.15%)
Mar 20, 2013	285.13	289.46	284.65	288.67	10,421	+5.08(+1.79%)
Mar 19, 2013	280.31	284.28	279.57	283.59	32,777	+3.91(+1.40%)
Mar 18, 2013	279.94	282.06	279.26	279.68	26,289	-2.59(-0.92%)
Mar 15, 2013	278.83	283.43	276.14	282.27	143,864	+0.32(+0.11%)
Mar 14, 2013	282.75	283.59	281.48	281.95	33,563	-1.16(-0.41%)
Mar 13, 2013	287.51	288.46	282.85	283.12	36,569	-4.23(-1.47%)
Mar 12, 2013	289.52	289.99	285.44	287.35	25,015	-2.22(-0.77%)
Mar 11, 2013	288.99	289.94	288.04	289.57	26,468	+0.69(+0.24%)
Mar 08, 2013	291.05	291.05	286.90	288.88	25,484	+0.16(+0.05%)
Mar 07, 2013	290.79	290.79	288.19	288.72	21,521	-0.37(-0.13%)
Mar 06, 2013	290.89	290.89	287.51	289.09	16,468	-0.42(-0.15%)
Mar 05, 2013	289.04	293.91	288.35	289.52	24,337	+1.48(+0.51%)
Mar 04, 2013	284.81	288.04	284.68	288.04	30,519	+2.06(+0.72%)
Mar 01, 2013	285.29	286.98	282.85	285.97	31,578	-0.11(-0.04%)
Feb 28, 2013	287.35	289.20	285.97	286.08	22,755	-0.21(-0.07%)
Feb 27, 2013	284.81	288.51	284.60	286.29	24,451	+1.22(+0.43%)
Feb 26, 2013	285.39	285.97	283.06	285.07	28,764	-0.95(-0.33%)
Feb 22, 2013	283.91	286.40	283.91	286.03	30,235	+2.59(+0.91%)
Feb 21, 2013	285.18	285.60	281.64	283.44	32,409	-2.27(-0.80%)
Feb 20, 2013	290.31	290.42	285.60	285.71	19,685	-4.60(-1.58%)
Feb 19, 2013	286.34	290.94	285.29	290.31	47,633	+3.70(+1.29%)
Feb 15, 2013	286.40	290.52	284.86	286.61	57,758	-0.26(-0.09%)
Feb 14, 2013	286.40	287.61	284.76	286.87	50,730	+0.37(+0.13%)
Feb 13, 2013	285.07	288.94	283.49	286.50	51,749	+1.06(+0.37%)
Feb 12, 2013	286.13	287.56	283.44	285.44	85,936	-2.59(-0.90%)
Feb 11, 2013	290.57	292.90	284.23	288.04	69,608	-2.64(-0.91%)
Feb 08, 2013	289.31	291.63	289.31	290.68	66,116	+1.38(+0.48%)
Feb 07, 2013	291.63	292.80	280.74	289.31	76,648	-4.71(-1.60%)
Feb 06, 2013	288.56	296.60	288.46	294.01	70,341	+14.49(+5.18%)
Feb 04, 2013	283.54	284.28	278.99	279.52	67,272	+3.54(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.