Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.20	13.48	13.20	13.36	79,955	+0.03(+0.23%)
Sep 26, 2013	13.30	13.45	13.04	13.33	149,643	+0.06(+0.45%)
Sep 25, 2013	13.51	13.56	13.26	13.27	93,092	-0.26(-1.92%)
Sep 24, 2013	13.51	13.63	13.22	13.53	121,990	-0.01(-0.07%)
Sep 23, 2013	13.53	13.56	13.27	13.54	165,907	+0.00(+0.00%)
Sep 20, 2013	13.57	13.65	13.44	13.54	255,629	-0.02(-0.15%)
Sep 19, 2013	13.47	13.64	13.24	13.56	132,856	+0.13(+0.97%)
Sep 18, 2013	13.36	13.60	13.19	13.43	183,943	+0.06(+0.45%)
Sep 17, 2013	13.26	13.45	12.94	13.37	277,397	+0.12(+0.91%)
Sep 16, 2013	12.69	13.85	12.65	13.25	838,537	+0.60(+4.74%)
Sep 13, 2013	12.72	12.72	12.44	12.65	243,133	-0.05(-0.39%)
Sep 12, 2013	12.93	13.00	12.57	12.70	258,960	-0.30(-2.31%)
Sep 11, 2013	12.92	13.01	12.82	13.00	168,212	+0.02(+0.15%)
Sep 10, 2013	13.25	13.25	12.90	12.98	143,479	-0.24(-1.82%)
Sep 09, 2013	13.00	13.23	12.89	13.22	182,549	+0.32(+2.48%)
Sep 06, 2013	13.30	13.31	12.78	12.90	187,341	-0.36(-2.71%)
Sep 05, 2013	13.28	13.50	13.14	13.26	278,571	+0.03(+0.23%)
Sep 04, 2013	12.96	13.25	12.80	13.23	418,200	+0.39(+3.04%)
Sep 03, 2013	12.87	13.01	12.62	12.84	430,411	+0.12(+0.94%)
Aug 30, 2013	12.78	12.81	12.67	12.72	287,546	-0.12(-0.93%)
Aug 29, 2013	12.55	12.90	12.50	12.84	271,965	+0.31(+2.47%)
Aug 28, 2013	12.33	12.61	12.33	12.53	346,755	+0.18(+1.46%)
Aug 27, 2013	12.38	12.39	12.20	12.35	333,092	-0.09(-0.72%)
Aug 26, 2013	12.29	12.50	12.12	12.44	290,344	+0.15(+1.22%)
Aug 23, 2013	12.01	12.31	11.98	12.29	210,350	+0.29(+2.42%)
Aug 22, 2013	11.91	12.03	11.88	12.00	184,075	+0.10(+0.84%)
Aug 21, 2013	11.84	12.04	11.83	11.90	208,921	-0.03(-0.25%)
Aug 20, 2013	11.79	12.00	11.78	11.93	95,486	+0.15(+1.27%)
Aug 19, 2013	11.72	11.88	11.71	11.78	110,401	+0.03(+0.26%)
Aug 16, 2013	11.77	11.91	11.71	11.75	306,789	-0.10(-0.84%)
Aug 15, 2013	11.98	11.99	11.75	11.85	239,711	-0.13(-1.09%)
Aug 14, 2013	11.87	12.00	11.83	11.98	174,987	+0.09(+0.76%)
Aug 13, 2013	11.89	12.00	11.70	11.89	172,833	-0.01(-0.08%)
Aug 12, 2013	11.54	11.90	11.38	11.90	236,946	+0.20(+1.71%)
Aug 09, 2013	11.74	11.82	11.59	11.70	101,603	-0.06(-0.51%)
Aug 08, 2013	11.67	11.82	11.61	11.76	133,085	+0.12(+1.03%)
Aug 07, 2013	11.74	11.85	11.41	11.64	215,839	-0.20(-1.69%)
Aug 06, 2013	11.74	11.88	11.68	11.84	128,561	+0.02(+0.17%)
Aug 05, 2013	11.45	11.82	11.10	11.82	291,681	+0.31(+2.69%)
Aug 02, 2013	11.60	11.85	11.26	11.51	580,752	-0.10(-0.86%)
Aug 01, 2013	11.75	11.78	11.55	11.61	100,878	-0.05(-0.43%)
Jul 31, 2013	11.43	11.69	11.33	11.66	66,569	+0.31(+2.73%)
Jul 30, 2013	11.46	11.46	11.19	11.35	121,473	-0.05(-0.44%)
Jul 29, 2013	11.39	11.49	11.24	11.40	96,465	-0.06(-0.52%)
Jul 26, 2013	11.40	11.50	11.26	11.46	85,173	-0.10(-0.87%)
Jul 25, 2013	11.45	11.73	11.44	11.56	88,859	+0.13(+1.14%)
Jul 24, 2013	11.62	11.71	11.41	11.43	82,078	-0.13(-1.12%)
Jul 23, 2013	11.37	11.64	11.27	11.56	162,195	+0.25(+2.21%)
Jul 22, 2013	11.28	11.46	11.27	11.31	80,743	+0.03(+0.27%)
Jul 19, 2013	11.39	11.49	11.25	11.28	108,859	-0.13(-1.14%)
Jul 18, 2013	11.67	11.67	11.38	11.41	289,622	-0.23(-1.98%)
Jul 17, 2013	11.08	11.67	11.02	11.64	826,767	+0.56(+5.05%)
Jul 16, 2013	11.20	11.20	10.99	11.08	120,484	-0.08(-0.72%)
Jul 15, 2013	10.93	11.33	10.84	11.16	113,154	+0.27(+2.48%)
Jul 12, 2013	11.08	11.09	10.82	10.89	69,685	-0.16(-1.45%)
Jul 11, 2013	10.88	11.15	10.59	11.05	231,792	-0.15(-1.34%)
Jul 10, 2013	11.16	11.33	11.08	11.20	123,230	+0.01(+0.09%)
Jul 09, 2013	11.43	11.43	11.13	11.19	223,054	-0.25(-2.19%)
Jul 08, 2013	11.52	11.58	11.25	11.44	152,173	-0.06(-0.52%)
Jul 05, 2013	11.18	11.52	11.09	11.50	100,120	+0.50(+4.55%)
Jul 03, 2013	11.09	11.10	10.90	11.00	29,232	-0.07(-0.63%)
Jul 02, 2013	11.07	11.22	10.92	11.07	79,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.