Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.732	9.797	9.601	9.739	1,807,616	-0.02(-0.22%)
Jan 30, 2013	9.608	9.863	9.527	9.761	1,576,215	+0.12(+1.29%)
Jan 29, 2013	9.527	9.739	9.491	9.637	1,579,920	+0.13(+1.38%)
Jan 28, 2013	9.527	9.674	9.367	9.506	1,712,889	-0.11(-1.14%)
Jan 25, 2013	9.608	9.710	9.564	9.615	1,053,965	+0.01(+0.08%)
Jan 24, 2013	9.520	9.783	9.491	9.608	1,756,999	+0.11(+1.15%)
Jan 23, 2013	9.491	9.586	9.469	9.498	1,513,379	-0.07(-0.69%)
Jan 22, 2013	9.571	9.579	9.396	9.564	1,041,637	+0.01(+0.15%)
Jan 18, 2013	9.674	9.739	9.498	9.549	1,160,527	-0.10(-1.06%)
Jan 17, 2013	9.681	9.798	9.593	9.652	887,213	+0.01(+0.15%)
Jan 16, 2013	9.761	9.914	9.593	9.637	1,478,783	-0.02(-0.23%)
Jan 15, 2013	9.593	9.710	9.418	9.659	1,617,041	+0.04(+0.46%)
Jan 14, 2013	9.338	9.652	9.272	9.615	2,076,074	+0.30(+3.21%)
Jan 11, 2013	9.491	9.615	9.301	9.316	1,511,597	-0.20(-2.15%)
Jan 10, 2013	9.608	9.703	9.279	9.520	2,672,880	-0.09(-0.91%)
Jan 09, 2013	9.893	9.966	9.579	9.608	1,785,302	-0.18(-1.79%)
Jan 08, 2013	9.973	10.04	9.710	9.783	2,437,910	+0.00(+0.00%)
Jan 07, 2013	10.20	10.24	9.681	9.783	3,131,902	+0.04(+0.37%)
Jan 04, 2013	10.39	10.40	9.630	9.747	4,064,280	-0.64(-6.12%)
Jan 03, 2013	10.50	10.94	10.33	10.38	4,340,881	-0.21(-2.00%)
Jan 02, 2013	11.00	11.02	10.45	10.59	3,511,817	-0.41(-3.72%)
Dec 31, 2012	10.94	11.06	10.72	11.00	2,164,763	+0.07(+0.67%)
Dec 28, 2012	10.76	11.49	10.66	10.93	7,520,718	+0.45(+4.32%)
Dec 27, 2012	10.75	10.82	10.16	10.48	1,533,261	-0.10(-0.97%)
Dec 26, 2012	11.00	11.00	10.54	10.58	1,793,467	-0.39(-3.53%)
Dec 24, 2012	10.98	11.16	10.91	10.97	542,945	-0.07(-0.66%)
Dec 21, 2012	10.93	11.11	10.74	11.04	3,365,590	-0.02(-0.20%)
Dec 20, 2012	11.30	11.30	10.97	11.06	1,703,188	-0.16(-1.43%)
Dec 19, 2012	11.64	11.65	11.08	11.22	2,042,710	-0.37(-3.21%)
Dec 18, 2012	11.58	11.68	11.43	11.59	1,237,762	+0.15(+1.28%)
Dec 17, 2012	11.58	11.68	11.35	11.45	1,129,390	-0.08(-0.70%)
Dec 14, 2012	11.61	11.75	11.32	11.53	857,823	-0.09(-0.82%)
Dec 13, 2012	11.66	11.77	11.40	11.62	928,954	+0.01(+0.06%)
Dec 12, 2012	12.34	12.61	11.54	11.62	2,103,467	-0.28(-2.39%)
Dec 11, 2012	11.60	11.94	11.57	11.90	2,698,933	+0.41(+3.56%)
Dec 10, 2012	11.04	11.56	10.94	11.49	3,401,030	+0.75(+7.00%)
Dec 07, 2012	10.92	10.96	10.60	10.74	1,748,875	+0.08(+0.75%)
Dec 06, 2012	10.52	10.69	10.41	10.66	893,266	+0.19(+1.81%)
Dec 05, 2012	10.54	10.55	10.22	10.47	1,068,263	-0.01(-0.14%)
Dec 04, 2012	10.41	10.61	10.27	10.48	1,339,380	+0.01(+0.07%)
Nov 30, 2012	10.45	10.65	10.37	10.48	2,256,980	+0.07(+0.63%)
Nov 29, 2012	11.72	11.72	10.26	10.41	7,941,092	-1.31(-11.15%)
Nov 28, 2012	11.62	11.82	11.48	11.72	3,134,380	+0.09(+0.82%)
Nov 27, 2012	11.29	11.86	11.10	11.62	1,831,531	+0.34(+3.04%)
Nov 26, 2012	11.10	11.38	11.05	11.28	1,225,848	+0.12(+1.05%)
Nov 23, 2012	11.24	11.32	10.98	11.16	617,703	-0.01(-0.13%)
Nov 21, 2012	10.95	11.22	10.91	11.18	607,582	+0.21(+1.93%)
Nov 20, 2012	11.12	11.20	10.81	10.97	524,928	-0.15(-1.38%)
Nov 19, 2012	10.59	11.13	10.53	11.12	1,402,091	+0.77(+7.40%)
Nov 16, 2012	10.73	10.86	10.26	10.35	1,393,188	-0.38(-3.54%)
Nov 15, 2012	11.16	11.21	10.57	10.73	1,350,853	-0.46(-4.11%)
Nov 14, 2012	11.24	11.37	11.18	11.19	1,118,562	+0.00(+0.00%)
Nov 13, 2012	10.90	11.55	10.79	11.19	798,075	+0.26(+2.41%)
Nov 12, 2012	11.07	11.27	10.81	10.93	528,532	-0.10(-0.93%)
Nov 09, 2012	10.88	11.21	10.75	11.03	803,084	+0.09(+0.80%)
Nov 08, 2012	11.29	11.35	10.86	10.94	1,058,570	-0.33(-2.92%)
Nov 07, 2012	11.56	11.60	11.02	11.27	1,378,344	-0.38(-3.26%)
Nov 06, 2012	11.81	11.84	11.41	11.65	1,134,723	+0.04(+0.31%)
Nov 05, 2012	11.75	11.92	11.50	11.62	1,014,425	-0.14(-1.18%)
Nov 02, 2012	12.40	12.46	11.69	11.75	1,647,607	-0.58(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.