Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.70	36.29	35.69	35.69	66,130	+0.09(+0.25%)
Jul 30, 2013	35.68	35.84	35.55	35.60	4,846	+0.07(+0.21%)
Jul 29, 2013	35.87	35.87	35.41	35.53	19,538	-0.37(-1.04%)
Jul 26, 2013	36.29	36.29	35.80	35.90	14,019	-0.19(-0.53%)
Jul 25, 2013	36.39	36.39	36.00	36.09	132,421	-0.20(-0.55%)
Jul 24, 2013	36.32	36.55	36.22	36.29	28,484	+0.17(+0.47%)
Jul 23, 2013	35.77	36.20	35.77	36.12	10,911	+0.29(+0.81%)
Jul 22, 2013	35.54	35.96	35.54	35.83	25,947	+0.25(+0.70%)
Jul 19, 2013	35.45	35.58	35.30	35.58	19,892	+0.22(+0.62%)
Jul 18, 2013	35.08	35.44	35.08	35.36	20,671	+0.67(+1.94%)
Jul 17, 2013	34.45	34.80	34.45	34.69	46,512	+0.23(+0.66%)
Jul 16, 2013	34.73	34.77	34.04	34.46	55,344	-0.25(-0.72%)
Jul 15, 2013	34.85	34.85	34.51	34.71	9,578	+0.24(+0.70%)
Jul 12, 2013	34.14	34.50	34.07	34.47	14,265	+0.44(+1.29%)
Jul 11, 2013	34.96	34.96	34.00	34.03	22,221	-0.53(-1.53%)
Jul 10, 2013	35.05	35.05	34.43	34.56	18,694	-0.33(-0.95%)
Jul 09, 2013	35.14	34.89	34.57	34.89	47,086	+0.19(+0.55%)
Jul 08, 2013	34.87	34.89	34.70	34.70	13,404	+0.14(+0.41%)
Jul 05, 2013	34.30	34.56	34.12	34.56	7,196	+0.74(+2.19%)
Jul 03, 2013	33.69	33.87	33.49	33.82	12,768	+0.19(+0.56%)
Jul 02, 2013	33.40	34.01	33.30	33.63	91,896	+0.32(+0.97%)
Jul 01, 2013	33.10	33.52	32.95	33.31	20,727	+0.64(+1.96%)
Jun 28, 2013	32.55	32.78	32.50	32.67	15,296	+0.61(+1.90%)
Jun 26, 2013	32.26	32.39	31.96	32.06	85,682	+0.18(+0.56%)
Jun 25, 2013	31.62	31.88	31.53	31.88	6,363	+0.44(+1.40%)
Jun 24, 2013	31.64	31.64	31.31	31.44	15,317	-0.13(-0.41%)
Jun 21, 2013	31.31	31.59	31.15	31.57	82,813	+0.23(+0.73%)
Jun 20, 2013	31.12	31.47	31.12	31.34	81,287	-0.19(-0.60%)
Jun 19, 2013	31.55	31.55	31.44	31.53	102,700	-0.07(-0.22%)
Jun 18, 2013	31.22	31.60	31.22	31.60	800	+0.41(+1.31%)
Jun 17, 2013	31.27	31.27	31.19	31.19	2,300	+0.05(+0.16%)
Jun 14, 2013	31.14	31.14	31.14	31.14	475	-0.40(-1.27%)
Jun 13, 2013	31.06	31.54	31.06	31.54	311	+0.39(+1.25%)
Jun 12, 2013	31.53	31.53	31.10	31.15	6,975	-0.31(-0.97%)
Jun 11, 2013	31.43	31.56	31.41	31.46	23,213	-0.30(-0.96%)
Jun 10, 2013	31.64	31.80	31.57	31.76	16,521	+0.40(+1.28%)
Jun 07, 2013	31.47	31.47	31.36	31.36	900	+0.35(+1.13%)
Jun 06, 2013	31.07	31.07	30.99	31.01	900	+0.09(+0.29%)
Jun 05, 2013	31.19	31.28	30.88	30.92	3,030	-0.62(-1.97%)
Jun 04, 2013	31.64	31.64	31.54	31.54	1,400	-0.01(-0.03%)
Jun 03, 2013	31.58	31.70	31.23	31.55	2,277	+0.07(+0.22%)
May 31, 2013	31.71	31.80	31.48	31.48	10,100	-0.40(-1.25%)
May 30, 2013	32.07	32.07	31.65	31.88	1,257	+0.18(+0.57%)
May 29, 2013	31.90	31.91	31.59	31.70	31,046	-0.24(-0.75%)
May 28, 2013	31.83	32.13	31.73	31.94	86,477	+0.47(+1.49%)
May 24, 2013	31.23	31.47	31.20	31.47	3,313	+0.12(+0.40%)
May 23, 2013	31.60	31.60	31.18	31.35	17,572	-0.07(-0.24%)
May 22, 2013	32.14	32.14	31.33	31.42	7,992	-0.50(-1.57%)
May 21, 2013	32.10	32.50	31.84	31.92	11,400	-0.05(-0.16%)
May 20, 2013	31.95	32.04	31.73	31.97	100,795	+0.20(+0.63%)
May 17, 2013	31.58	31.77	31.57	31.77	25,078	+0.18(+0.57%)
May 16, 2013	31.55	31.59	31.55	31.59	20,079	+0.21(+0.67%)
May 15, 2013	31.28	31.48	31.25	31.38	36,607	+0.57(+1.85%)
May 13, 2013	30.57	30.95	30.57	30.81	26,522	+0.10(+0.31%)
May 10, 2013	30.65	30.71	30.65	30.71	1,100	-0.04(-0.12%)
May 09, 2013	30.82	30.83	30.75	30.75	21,362	-0.19(-0.61%)
May 08, 2013	30.82	30.94	30.74	30.94	42,219	+0.18(+0.59%)
May 07, 2013	30.61	30.76	30.50	30.76	18,675	+0.41(+1.36%)
May 06, 2013	30.30	30.35	30.30	30.35	300	+0.25(+0.83%)
May 03, 2013	30.15	30.15	30.07	30.10	1,210	+0.50(+1.68%)
May 02, 2013	29.37	29.73	29.37	29.60	61,000	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.