Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.11	29.33	29.09	29.14	144,536	-0.02(-0.08%)
Feb 27, 2013	28.77	29.21	28.74	29.16	149,694	+0.38(+1.32%)
Feb 26, 2013	28.79	28.81	28.49	28.78	285,133	+0.18(+0.64%)
Feb 25, 2013	29.47	29.47	28.59	28.60	327,715	-0.72(-2.46%)
Feb 22, 2013	29.18	29.33	29.15	29.32	184,686	+0.33(+1.15%)
Feb 21, 2013	29.13	29.16	28.88	28.98	271,641	-0.25(-0.84%)
Feb 20, 2013	29.56	29.68	29.21	29.23	208,904	-0.42(-1.42%)
Feb 19, 2013	29.40	29.65	29.39	29.65	191,762	+0.25(+0.84%)
Feb 15, 2013	29.56	29.56	29.30	29.41	212,369	-0.09(-0.30%)
Feb 14, 2013	29.35	29.52	29.34	29.49	170,006	+0.08(+0.27%)
Feb 13, 2013	29.55	29.56	29.33	29.41	308,725	-0.04(-0.13%)
Feb 12, 2013	29.28	29.48	29.21	29.45	245,701	+0.21(+0.73%)
Feb 11, 2013	29.18	29.27	29.08	29.24	240,521	+0.10(+0.33%)
Feb 08, 2013	29.06	29.14	29.05	29.14	182,289	+0.11(+0.38%)
Feb 07, 2013	29.14	29.29	28.83	29.03	209,425	-0.11(-0.38%)
Feb 06, 2013	28.95	29.14	28.87	29.14	249,809	+0.40(+1.39%)
Feb 04, 2013	28.77	28.94	28.72	28.74	401,071	-0.31(-1.07%)
Feb 01, 2013	28.85	29.11	28.85	29.06	354,172	+0.38(+1.33%)
Jan 31, 2013	28.68	28.73	28.56	28.68	209,411	-0.03(-0.11%)
Jan 30, 2013	28.81	28.83	28.64	28.71	222,365	-0.11(-0.39%)
Jan 29, 2013	28.64	28.83	28.64	28.82	399,043	+0.15(+0.53%)
Jan 28, 2013	28.83	28.83	28.57	28.67	276,355	-0.11(-0.39%)
Jan 25, 2013	28.79	28.80	28.59	28.78	258,489	+0.13(+0.47%)
Jan 24, 2013	28.63	28.79	28.55	28.64	280,243	+0.09(+0.31%)
Jan 23, 2013	28.58	28.58	28.45	28.56	263,936	-0.01(-0.03%)
Jan 22, 2013	28.31	28.57	28.31	28.57	524,829	+0.25(+0.87%)
Jan 18, 2013	28.29	28.34	28.14	28.32	215,408	+0.04(+0.14%)
Jan 17, 2013	28.27	28.33	28.18	28.28	422,021	+0.06(+0.20%)
Jan 16, 2013	28.23	28.28	28.12	28.22	232,479	-0.02(-0.06%)
Jan 15, 2013	28.03	28.25	27.97	28.24	272,679	+0.11(+0.39%)
Jan 14, 2013	28.21	28.21	27.96	28.13	1,602,344	-0.06(-0.20%)
Jan 11, 2013	28.16	28.18	28.01	28.18	421,435	-0.05(-0.17%)
Jan 10, 2013	28.15	28.25	28.03	28.23	262,344	+0.28(+1.02%)
Jan 09, 2013	28.05	28.14	27.88	27.95	217,451	-0.02(-0.06%)
Jan 08, 2013	27.99	28.00	27.83	27.96	242,828	-0.06(-0.23%)
Jan 07, 2013	28.09	28.10	27.89	28.02	522,852	-0.08(-0.28%)
Jan 04, 2013	27.83	28.12	27.77	28.10	392,068	+0.33(+1.20%)
Jan 03, 2013	27.84	27.85	27.66	27.77	447,989	-0.02(-0.09%)
Jan 02, 2013	27.65	27.80	27.59	27.79	505,071	+0.74(+2.73%)
Dec 31, 2012	26.72	27.06	26.64	27.06	563,384	+0.37(+1.40%)
Dec 28, 2012	26.70	26.88	26.67	26.68	273,196	-0.21(-0.79%)
Dec 27, 2012	27.04	27.06	26.55	26.90	161,600	-0.07(-0.24%)
Dec 26, 2012	26.93	27.09	26.91	26.96	193,422	-0.04(-0.15%)
Dec 24, 2012	27.02	27.05	26.95	27.00	108,137	-0.03(-0.10%)
Dec 21, 2012	26.92	27.13	26.79	27.03	293,511	-0.28(-1.04%)
Dec 20, 2012	26.98	27.31	26.98	27.31	265,744	+0.32(+1.19%)
Dec 19, 2012	27.19	27.19	26.96	26.99	292,250	-0.13(-0.46%)
Dec 18, 2012	27.10	27.12	26.79	27.12	463,770	+0.37(+1.38%)
Dec 17, 2012	26.44	26.75	26.30	26.75	234,028	+0.50(+1.92%)
Dec 14, 2012	26.28	26.35	26.23	26.24	91,799	-0.09(-0.36%)
Dec 13, 2012	26.50	26.53	26.29	26.34	230,915	-0.15(-0.56%)
Dec 12, 2012	26.52	26.69	26.45	26.49	289,066	+0.07(+0.27%)
Dec 11, 2012	26.35	26.52	26.32	26.42	157,069	+0.12(+0.45%)
Dec 10, 2012	26.27	26.37	26.20	26.30	228,527	-0.05(-0.18%)
Dec 07, 2012	26.31	26.35	26.20	26.34	227,782	+0.17(+0.66%)
Dec 06, 2012	26.14	26.18	26.05	26.17	316,194	+0.08(+0.30%)
Dec 05, 2012	25.94	26.19	25.83	26.09	467,667	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.