Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.64	38.78	38.62	38.71	5,379	-0.19(-0.49%)
Jul 30, 2013	38.89	38.90	38.72	38.90	4,025	+0.02(+0.06%)
Jul 29, 2013	38.78	38.88	38.69	38.88	1,820	-0.04(-0.10%)
Jul 26, 2013	38.84	38.91	38.64	38.91	2,752	+0.32(+0.83%)
Jul 25, 2013	38.73	38.85	38.53	38.59	29,158	-0.11(-0.30%)
Jul 24, 2013	38.71	38.90	38.69	38.71	12,109	-0.17(-0.43%)
Jul 23, 2013	38.97	39.36	38.87	38.88	15,840	-0.14(-0.35%)
Jul 22, 2013	38.82	39.02	38.79	39.01	2,086	+0.24(+0.61%)
Jul 19, 2013	38.98	39.15	38.76	38.78	14,089	-0.05(-0.12%)
Jul 18, 2013	38.96	38.97	38.75	38.82	7,646	-0.16(-0.41%)
Jul 17, 2013	38.97	38.98	38.97	38.98	416	+0.22(+0.57%)
Jul 16, 2013	38.83	38.85	38.68	38.76	19,128	-0.07(-0.18%)
Jul 15, 2013	38.81	38.83	38.59	38.83	1,123	+0.08(+0.20%)
Jul 12, 2013	38.86	38.86	38.57	38.75	9,165	-0.07(-0.18%)
Jul 11, 2013	38.62	38.83	38.57	38.82	40,315	+0.38(+0.99%)
Jul 10, 2013	38.62	38.71	38.44	38.44	4,262	-0.04(-0.10%)
Jul 09, 2013	38.67	38.67	38.48	38.48	9,074	+0.00(+0.00%)
Jul 08, 2013	38.44	38.69	38.44	38.48	6,526	-0.03(-0.07%)
Jul 05, 2013	38.59	38.59	38.34	38.51	16,298	-0.39(-0.99%)
Jul 03, 2013	38.83	38.89	38.82	38.89	1,046	+0.10(+0.25%)
Jul 02, 2013	38.80	38.94	38.79	38.79	8,431	-0.09(-0.23%)
Jul 01, 2013	38.80	38.94	38.79	38.88	11,939	-0.08(-0.21%)
Jun 28, 2013	38.91	38.97	38.88	38.97	6,338	+0.00(+0.00%)
Jun 26, 2013	39.04	39.04	38.69	38.97	14,943	+0.13(+0.32%)
Jun 25, 2013	39.00	39.00	38.66	38.84	13,073	+0.16(+0.40%)
Jun 24, 2013	38.97	39.07	38.69	38.69	116,837	-0.28(-0.72%)
Jun 21, 2013	39.17	39.17	38.78	38.97	33,744	-0.27(-0.68%)
Jun 20, 2013	39.07	39.36	39.07	39.23	23,512	-0.07(-0.17%)
Jun 19, 2013	39.42	39.42	39.00	39.30	54,110	-0.07(-0.17%)
Jun 18, 2013	39.32	39.37	39.16	39.37	31,547	-0.02(-0.06%)
Jun 17, 2013	39.34	39.39	39.28	39.39	17,586	+0.09(+0.23%)
Jun 14, 2013	39.41	39.42	39.24	39.30	26,258	-0.09(-0.23%)
Jun 13, 2013	39.03	39.42	38.85	39.39	189,792	+0.33(+0.86%)
Jun 12, 2013	39.05	39.07	38.79	39.06	10,613	+0.07(+0.18%)
Jun 11, 2013	38.80	39.02	38.80	38.99	17,065	+0.03(+0.08%)
Jun 10, 2013	39.13	39.13	38.91	38.96	31,634	+0.05(+0.12%)
Jun 07, 2013	39.16	39.24	38.91	38.91	42,449	-0.34(-0.87%)
Jun 06, 2013	39.20	39.28	39.06	39.26	26,831	+0.02(+0.06%)
Jun 05, 2013	39.36	39.39	39.13	39.23	29,346	-0.01(-0.02%)
Jun 04, 2013	39.43	39.43	39.24	39.24	26,926	-0.15(-0.39%)
Jun 03, 2013	39.51	39.58	39.30	39.39	51,703	-0.10(-0.26%)
May 31, 2013	39.52	39.54	39.35	39.50	12,042	-0.03(-0.08%)
May 30, 2013	39.58	39.62	39.34	39.53	56,173	-0.02(-0.05%)
May 29, 2013	39.44	39.55	39.31	39.55	3,214	-0.03(-0.08%)
May 28, 2013	39.80	39.80	39.43	39.58	18,830	-0.15(-0.38%)
May 24, 2013	39.81	39.81	39.70	39.73	39,126	-0.03(-0.08%)
May 23, 2013	39.86	39.86	39.72	39.76	7,575	-0.03(-0.08%)
May 22, 2013	39.83	39.83	39.74	39.79	5,073	-0.07(-0.17%)
May 21, 2013	39.76	39.86	39.67	39.86	24,365	+0.27(+0.67%)
May 20, 2013	39.78	39.78	39.58	39.59	23,012	-0.08(-0.19%)
May 17, 2013	39.77	39.80	39.67	39.67	5,659	-0.04(-0.10%)
May 16, 2013	39.77	39.80	39.69	39.71	15,425	+0.00(+0.00%)
May 15, 2013	39.80	39.81	39.70	39.71	37,081	-0.01(-0.03%)
May 13, 2013	39.74	39.78	39.68	39.72	5,031	-0.10(-0.24%)
May 10, 2013	39.78	39.81	39.58	39.81	32,931	+0.02(+0.04%)
May 09, 2013	39.74	39.82	39.64	39.80	18,633	+0.02(+0.06%)
May 08, 2013	39.78	39.78	39.55	39.77	41,083	+0.05(+0.14%)
May 07, 2013	39.64	39.77	39.63	39.72	35,373	+0.18(+0.46%)
May 06, 2013	39.70	39.72	39.54	39.54	1,489	-0.12(-0.31%)
May 03, 2013	39.81	39.75	39.55	39.66	3,877	-0.09(-0.22%)
May 02, 2013	39.78	39.81	39.61	39.75	54,052	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.