Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.37	26.38	26.31	26.38	3,613	-0.04(-0.13%)
May 30, 2013	26.43	26.44	26.38	26.42	5,000	+0.07(+0.25%)
May 29, 2013	26.52	26.52	26.35	26.35	2,352	-0.23(-0.88%)
May 28, 2013	26.48	26.60	26.48	26.58	1,189	+0.10(+0.39%)
May 24, 2013	26.34	26.55	26.33	26.48	5,200	-0.08(-0.32%)
May 23, 2013	26.67	26.67	26.38	26.56	5,287	-0.17(-0.62%)
May 22, 2013	26.75	26.76	26.62	26.73	38,247	+0.00(+0.00%)
May 21, 2013	26.64	26.73	26.64	26.73	5,900	-0.02(-0.07%)
May 20, 2013	26.71	26.75	26.71	26.75	2,510	+0.01(+0.04%)
May 17, 2013	26.57	26.77	26.57	26.74	36,600	+0.00(+0.00%)
May 16, 2013	26.68	26.75	26.63	26.74	36,248	+0.07(+0.26%)
May 15, 2013	26.61	26.67	26.61	26.67	2,500	-0.04(-0.15%)
May 13, 2013	26.91	26.91	26.71	26.71	5,812	-0.15(-0.56%)
May 10, 2013	26.80	26.86	26.80	26.86	62,943	+0.06(+0.22%)
May 09, 2013	26.85	26.91	26.76	26.80	63,800	-0.03(-0.11%)
May 08, 2013	26.81	26.89	26.80	26.83	38,555	-0.04(-0.15%)
May 07, 2013	26.88	26.88	26.79	26.87	11,900	+0.06(+0.22%)
May 06, 2013	26.80	26.91	26.78	26.81	78,361	-0.05(-0.19%)
May 03, 2013	26.87	26.90	26.81	26.86	63,752	-0.01(-0.04%)
May 02, 2013	26.97	26.97	26.80	26.87	8,700	+0.05(+0.19%)
May 01, 2013	26.84	26.84	26.79	26.82	9,030	+0.01(+0.04%)
Apr 30, 2013	26.90	26.90	26.79	26.81	37,641	-0.05(-0.19%)
Apr 29, 2013	26.80	26.86	26.78	26.86	19,320	+0.13(+0.49%)
Apr 26, 2013	26.73	26.78	26.69	26.73	44,815	+0.04(+0.15%)
Apr 25, 2013	26.69	26.69	26.69	26.69	100	+0.03(+0.11%)
Apr 24, 2013	26.66	26.77	26.65	26.66	29,140	+0.02(+0.07%)
Apr 23, 2013	26.76	26.76	26.64	26.64	2,018	-0.04(-0.15%)
Apr 22, 2013	26.54	26.68	26.54	26.68	200	+0.04(+0.15%)
Apr 19, 2013	26.62	26.68	26.58	26.64	48,804	+0.07(+0.26%)
Apr 18, 2013	26.59	26.69	26.57	26.57	54,483	-0.06(-0.23%)
Apr 17, 2013	26.61	26.69	26.57	26.63	69,089	-0.02(-0.08%)
Apr 16, 2013	26.67	26.70	26.57	26.65	96,283	+0.06(+0.23%)
Apr 15, 2013	26.69	26.69	26.59	26.59	92,401	-0.04(-0.15%)
Apr 12, 2013	26.65	26.65	26.63	26.63	1,360	+0.04(+0.15%)
Apr 11, 2013	26.65	26.65	26.59	26.59	1,625	-0.01(-0.04%)
Apr 10, 2013	26.56	26.63	26.56	26.60	3,300	+0.10(+0.38%)
Apr 09, 2013	26.55	26.60	26.49	26.50	36,900	-0.02(-0.08%)
Apr 08, 2013	26.60	26.62	26.48	26.52	81,845	+0.05(+0.19%)
Apr 05, 2013	26.62	26.62	26.45	26.47	112,925	-0.01(-0.02%)
Apr 04, 2013	26.48	26.48	26.48	26.48	200	+0.03(+0.10%)
Apr 03, 2013	26.45	26.47	26.41	26.45	6,600	+0.04(+0.15%)
Apr 02, 2013	26.33	26.41	26.33	26.41	910	-0.04(-0.16%)
Apr 01, 2013	26.46	26.46	26.45	26.45	883	+0.04(+0.16%)
Mar 28, 2013	26.49	26.51	26.41	26.41	1,775	-0.08(-0.30%)
Mar 27, 2013	26.48	26.54	26.48	26.49	3,840	+0.01(+0.04%)
Mar 26, 2013	26.46	26.48	26.43	26.48	1,553	+0.03(+0.11%)
Mar 25, 2013	26.48	26.48	26.39	26.45	5,300	+0.07(+0.27%)
Mar 22, 2013	26.36	26.65	26.36	26.38	75,136	+0.03(+0.11%)
Mar 21, 2013	26.40	26.51	26.30	26.35	50,642	-0.06(-0.21%)
Mar 20, 2013	26.30	26.52	26.30	26.41	81,549	+0.04(+0.14%)
Mar 19, 2013	26.32	26.47	26.32	26.37	67,552	+0.04(+0.15%)
Mar 18, 2013	26.37	26.47	26.31	26.33	53,759	-0.03(-0.12%)
Mar 15, 2013	26.49	26.49	26.29	26.36	92,684	-0.01(-0.03%)
Mar 14, 2013	26.41	26.43	26.29	26.37	106,053	+0.03(+0.11%)
Mar 13, 2013	26.29	26.51	26.28	26.34	70,199	-0.06(-0.23%)
Mar 12, 2013	26.56	26.56	26.27	26.40	89,022	+0.14(+0.53%)
Mar 11, 2013	26.22	26.45	26.22	26.26	107,515	-0.14(-0.53%)
Mar 08, 2013	26.29	26.43	26.29	26.40	87,026	+0.04(+0.15%)
Mar 07, 2013	26.37	26.45	26.30	26.36	19,874	-0.04(-0.15%)
Mar 06, 2013	26.35	26.49	26.35	26.40	8,374	+0.03(+0.11%)
Mar 05, 2013	26.33	26.40	26.33	26.37	3,700	-0.02(-0.08%)
Mar 04, 2013	26.30	26.57	26.29	26.39	27,062	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.