Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
32.56
33.26
32.56
32.63
33,215
+0.10(+0.31%)
Nov 27, 2013
32.10
33.19
31.97
32.53
220,184
+0.53(+1.66%)
Nov 26, 2013
31.33
32.12
31.07
32.00
45,138
+0.74(+2.37%)
Nov 25, 2013
31.31
31.84
31.13
31.26
60,048
+0.00(+0.00%)
Nov 22, 2013
31.55
31.63
31.19
31.26
78,560
-0.21(-0.67%)
Nov 21, 2013
31.08
31.80
31.04
31.47
97,974
+0.22(+0.70%)
Nov 20, 2013
30.99
31.45
30.99
31.25
47,500
+0.40(+1.30%)
Nov 19, 2013
31.13
31.38
30.73
30.85
21,122
-0.18(-0.58%)
Nov 18, 2013
31.38
31.43
30.82
31.03
47,281
-0.21(-0.67%)
Nov 15, 2013
31.18
31.47
31.00
31.24
32,757
+0.01(+0.03%)
Nov 14, 2013
31.45
31.80
31.10
31.23
60,115
+0.13(+0.42%)
Nov 12, 2013
31.15
31.32
30.88
31.10
93,011
-0.05(-0.16%)
Nov 11, 2013
31.31
31.59
31.02
31.15
30,513
-0.13(-0.42%)
Nov 08, 2013
30.38
31.65
30.21
31.28
48,561
+0.88(+2.89%)
Nov 07, 2013
30.58
30.70
30.27
30.40
171,454
-0.04(-0.13%)
Nov 06, 2013
30.90
31.08
30.41
30.44
161,654
-0.35(-1.14%)
Nov 05, 2013
30.77
30.98
30.57
30.79
42,029
-0.11(-0.36%)
Nov 04, 2013
30.99
31.17
30.61
30.90
48,429
+0.11(+0.36%)
Nov 01, 2013
31.54
31.61
30.25
30.79
82,537
-0.81(-2.56%)
Oct 31, 2013
32.79
32.95
31.57
31.60
89,575
-1.29(-3.92%)
Oct 30, 2013
32.57
33.20
32.47
32.89
156,605
+0.44(+1.36%)
Oct 29, 2013
31.60
32.48
31.60
32.45
107,227
+0.95(+3.02%)
Oct 28, 2013
31.59
31.75
31.23
31.50
146,698
+0.00(+0.00%)
Oct 25, 2013
32.05
32.08
31.43
31.50
179,438
-0.41(-1.28%)
Oct 24, 2013
32.74
32.74
31.77
31.91
137,210
-0.69(-2.12%)
Oct 23, 2013
32.05
32.82
31.84
32.60
145,620
+0.47(+1.46%)
Oct 22, 2013
31.25
32.28
31.25
32.13
171,165
+1.05(+3.38%)
Oct 21, 2013
31.02
31.46
30.96
31.08
146,173
+0.01(+0.03%)
Oct 18, 2013
30.23
31.27
29.93
31.07
194,453
+1.14(+3.81%)
Oct 17, 2013
29.85
30.10
29.58
29.93
199,110
+0.04(+0.13%)
Oct 16, 2013
29.95
30.26
29.72
29.89
246,436
+0.09(+0.30%)
Oct 15, 2013
29.28
29.94
29.28
29.80
184,957
+0.54(+1.85%)
Oct 14, 2013
28.49
29.66
28.31
29.26
196,849
+0.56(+1.95%)
Oct 11, 2013
28.40
28.89
28.25
28.70
177,559
+0.24(+0.84%)
Oct 10, 2013
27.72
28.83
27.70
28.46
99,906
+1.08(+3.94%)
Oct 09, 2013
27.45
27.72
26.80
27.38
37,300
+0.02(+0.07%)
Oct 08, 2013
27.11
27.73
26.97
27.36
45,001
+0.31(+1.15%)
Oct 07, 2013
26.96
27.22
26.75
27.05
29,434
-0.09(-0.33%)
Oct 04, 2013
26.89
27.30
26.63
27.14
93,396
+0.18(+0.67%)
Oct 03, 2013
27.31
27.31
26.59
26.96
101,775
-0.48(-1.75%)
Oct 02, 2013
27.59
27.59
27.20
27.44
47,857
-0.32(-1.15%)
Oct 01, 2013
27.29
27.82
27.15
27.76
114,106
+0.46(+1.68%)
Sep 27, 2013
27.45
27.70
26.96
27.30
36,975
-0.35(-1.27%)
Sep 26, 2013
27.75
27.75
27.38
27.65
98,842
-0.05(-0.18%)
Sep 25, 2013
27.75
27.85
27.40
27.70
126,310
-0.02(-0.07%)
Sep 24, 2013
27.60
27.95
27.06
27.72
81,928
+0.22(+0.80%)
Sep 23, 2013
27.45
27.59
26.80
27.50
50,929
+0.08(+0.29%)
Sep 20, 2013
26.84
27.50
26.50
27.42
106,762
+0.73(+2.74%)
Sep 19, 2013
26.98
26.98
26.34
26.69
35,912
-0.29(-1.07%)
Sep 18, 2013
26.59
27.04
26.20
26.98
61,359
+0.47(+1.77%)
Sep 17, 2013
26.01
26.69
25.81
26.51
33,469
+0.42(+1.61%)
Sep 16, 2013
26.37
26.42
25.91
26.09
55,345
-0.33(-1.25%)
Sep 13, 2013
26.68
26.83
26.16
26.42
28,152
-0.10(-0.38%)
Sep 12, 2013
26.50
26.53
25.96
26.52
47,685
+0.04(+0.15%)
Sep 11, 2013
26.24
26.48
26.06
26.48
61,198
+0.28(+1.07%)
Sep 10, 2013
26.29
26.45
25.66
26.20
36,751
+0.12(+0.46%)
Sep 09, 2013
26.00
26.13
25.35
26.08
56,375
+0.27(+1.05%)
Sep 06, 2013
25.78
25.96
25.36
25.81
59,917
+0.18(+0.70%)
Sep 05, 2013
25.53
25.88
25.22
25.63
71,073
+0.05(+0.20%)
Sep 04, 2013
24.86
25.58
24.85
25.58
366,540
+0.79(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.