Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.773
4.811
4.772
4.798
568,598
+0.04(+0.82%)
Feb 27, 2013
4.711
4.767
4.689
4.759
286,024
+0.05(+1.01%)
Feb 26, 2013
4.715
4.720
4.689
4.711
378,983
-0.04(-0.82%)
Feb 22, 2013
4.724
4.750
4.707
4.750
404,375
+0.06(+1.29%)
Feb 21, 2013
4.759
4.767
4.689
4.689
629,098
-0.09(-1.81%)
Feb 20, 2013
4.828
4.832
4.767
4.776
382,727
-0.04(-0.90%)
Feb 19, 2013
4.815
4.828
4.802
4.819
383,440
+0.02(+0.52%)
Feb 15, 2013
4.794
4.807
4.769
4.794
385,727
+0.00(+0.09%)
Feb 14, 2013
4.782
4.790
4.777
4.790
340,552
+0.00(+0.00%)
Feb 13, 2013
4.782
4.792
4.769
4.790
366,866
+0.01(+0.27%)
Feb 12, 2013
4.769
4.790
4.767
4.777
359,336
+0.00(+0.00%)
Feb 11, 2013
4.777
4.790
4.772
4.777
281,498
-0.01(-0.27%)
Feb 08, 2013
4.777
4.790
4.769
4.790
260,761
+0.02(+0.36%)
Feb 07, 2013
4.730
4.773
4.726
4.773
443,101
+0.01(+0.27%)
Feb 06, 2013
4.713
4.760
4.708
4.760
531,758
+0.06(+1.37%)
Feb 04, 2013
4.678
4.747
4.665
4.696
508,911
-0.05(-1.00%)
Feb 01, 2013
4.730
4.743
4.721
4.743
463,657
+0.02(+0.46%)
Jan 31, 2013
4.747
4.747
4.696
4.721
623,363
-0.02(-0.36%)
Jan 30, 2013
4.730
4.747
4.727
4.739
347,659
+0.00(+0.00%)
Jan 29, 2013
4.721
4.739
4.713
4.739
269,401
+0.01(+0.27%)
Jan 28, 2013
4.734
4.734
4.700
4.726
497,571
+0.00(+0.00%)
Jan 25, 2013
4.726
4.743
4.708
4.726
446,227
+0.00(+0.09%)
Jan 24, 2013
4.730
4.747
4.708
4.721
238,052
-0.00(-0.09%)
Jan 23, 2013
4.717
4.734
4.708
4.726
371,794
+0.02(+0.37%)
Jan 22, 2013
4.696
4.730
4.678
4.708
396,690
+0.02(+0.34%)
Jan 18, 2013
4.662
4.705
4.662
4.692
669,865
+0.04(+0.82%)
Jan 17, 2013
4.658
4.667
4.641
4.654
282,654
+0.02(+0.46%)
Jan 16, 2013
4.616
4.641
4.607
4.633
367,808
+0.02(+0.37%)
Jan 15, 2013
4.611
4.624
4.599
4.616
331,468
-0.01(-0.18%)
Jan 14, 2013
4.641
4.641
4.611
4.624
417,555
-0.02(-0.37%)
Jan 11, 2013
4.650
4.654
4.624
4.641
296,161
+0.00(+0.00%)
Jan 10, 2013
4.624
4.654
4.607
4.641
621,000
+0.02(+0.37%)
Jan 09, 2013
4.603
4.624
4.590
4.624
410,604
+0.04(+0.93%)
Jan 08, 2013
4.594
4.603
4.552
4.581
640,823
-0.01(-0.19%)
Jan 07, 2013
4.594
4.611
4.561
4.590
766,403
-0.03(-0.65%)
Jan 04, 2013
4.603
4.620
4.586
4.620
353,555
+0.03(+0.74%)
Jan 03, 2013
4.560
4.586
4.547
4.586
434,047
+0.03(+0.75%)
Jan 02, 2013
4.522
4.552
4.453
4.552
474,147
+0.10(+2.20%)
Dec 31, 2012
4.381
4.453
4.381
4.453
669,774
+0.06(+1.36%)
Dec 28, 2012
4.415
4.428
4.389
4.394
394,085
-0.04(-0.87%)
Dec 27, 2012
4.449
4.449
4.377
4.432
308,546
-0.01(-0.29%)
Dec 26, 2012
4.453
4.475
4.428
4.445
300,310
-0.01(-0.19%)
Dec 24, 2012
4.445
4.462
4.428
4.453
112,396
-0.00(-0.10%)
Dec 21, 2012
4.441
4.471
4.441
4.458
341,799
-0.02(-0.48%)
Dec 20, 2012
4.471
4.488
4.458
4.479
769,020
-0.01(-0.12%)
Dec 19, 2012
4.493
4.514
4.476
4.484
377,181
-0.01(-0.19%)
Dec 18, 2012
4.467
4.497
4.463
4.493
456,225
+0.03(+0.57%)
Dec 17, 2012
4.467
4.472
4.417
4.467
690,808
-0.00(-0.09%)
Dec 14, 2012
4.425
4.472
4.421
4.472
440,631
+0.03(+0.67%)
Dec 13, 2012
4.429
4.451
4.425
4.442
593,031
+0.01(+0.19%)
Dec 12, 2012
4.412
4.466
4.412
4.434
503,686
+0.02(+0.48%)
Dec 11, 2012
4.396
4.434
4.387
4.412
675,779
+0.03(+0.68%)
Dec 10, 2012
4.400
4.404
4.379
4.383
431,670
-0.03(-0.58%)
Dec 07, 2012
4.434
4.442
4.400
4.408
576,346
-0.02(-0.48%)
Dec 06, 2012
4.429
4.442
4.400
4.429
579,423
-0.02(-0.48%)
Dec 05, 2012
4.472
4.480
4.442
4.451
494,215
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.