Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.962
4.979
4.944
4.957
855,141
+0.01(+0.27%)
Mar 27, 2013
4.918
4.957
4.909
4.944
382,582
+0.01(+0.18%)
Mar 26, 2013
4.909
4.936
4.901
4.936
420,283
+0.04(+0.80%)
Mar 25, 2013
4.909
4.918
4.870
4.896
431,124
+0.00(+0.09%)
Mar 22, 2013
4.888
4.909
4.879
4.892
303,371
+0.01(+0.18%)
Mar 21, 2013
4.888
4.896
4.857
4.883
328,127
-0.02(-0.36%)
Mar 20, 2013
4.909
4.909
4.874
4.901
432,097
+0.02(+0.36%)
Mar 19, 2013
4.918
4.918
4.853
4.883
504,446
-0.01(-0.29%)
Mar 18, 2013
4.876
4.897
4.863
4.897
380,884
-0.01(-0.26%)
Mar 15, 2013
4.897
4.919
4.880
4.910
567,225
+0.02(+0.35%)
Mar 14, 2013
4.880
4.893
4.876
4.893
342,257
+0.02(+0.44%)
Mar 13, 2013
4.871
4.880
4.858
4.871
523,180
-0.01(-0.18%)
Mar 12, 2013
4.880
4.889
4.860
4.880
414,140
-0.00(-0.09%)
Mar 11, 2013
4.876
4.902
4.871
4.884
382,707
+0.01(+0.18%)
Mar 08, 2013
4.863
4.876
4.854
4.876
315,097
+0.01(+0.27%)
Mar 07, 2013
4.854
4.871
4.841
4.863
340,205
+0.01(+0.18%)
Mar 06, 2013
4.850
4.854
4.837
4.854
419,705
+0.01(+0.27%)
Mar 05, 2013
4.763
4.845
4.763
4.841
558,508
+0.02(+0.45%)
Mar 04, 2013
4.780
4.819
4.767
4.819
454,949
+0.02(+0.45%)
Mar 01, 2013
4.772
4.802
4.763
4.798
627,306
+0.00(+0.00%)
Feb 28, 2013
4.773
4.811
4.772
4.798
568,598
+0.04(+0.82%)
Feb 27, 2013
4.711
4.767
4.689
4.759
286,024
+0.05(+1.01%)
Feb 26, 2013
4.715
4.720
4.689
4.711
378,983
-0.04(-0.82%)
Feb 22, 2013
4.724
4.750
4.707
4.750
404,375
+0.06(+1.29%)
Feb 21, 2013
4.759
4.767
4.689
4.689
629,098
-0.09(-1.81%)
Feb 20, 2013
4.828
4.832
4.767
4.776
382,727
-0.04(-0.90%)
Feb 19, 2013
4.815
4.828
4.802
4.819
383,440
+0.02(+0.52%)
Feb 15, 2013
4.794
4.807
4.769
4.794
385,727
+0.00(+0.09%)
Feb 14, 2013
4.782
4.790
4.777
4.790
340,552
+0.00(+0.00%)
Feb 13, 2013
4.782
4.792
4.769
4.790
366,866
+0.01(+0.27%)
Feb 12, 2013
4.769
4.790
4.767
4.777
359,336
+0.00(+0.00%)
Feb 11, 2013
4.777
4.790
4.772
4.777
281,498
-0.01(-0.27%)
Feb 08, 2013
4.777
4.790
4.769
4.790
260,761
+0.02(+0.36%)
Feb 07, 2013
4.730
4.773
4.726
4.773
443,101
+0.01(+0.27%)
Feb 06, 2013
4.713
4.760
4.708
4.760
531,758
+0.06(+1.37%)
Feb 04, 2013
4.678
4.747
4.665
4.696
508,911
-0.05(-1.00%)
Feb 01, 2013
4.730
4.743
4.721
4.743
463,657
+0.02(+0.46%)
Jan 31, 2013
4.747
4.747
4.696
4.721
623,363
-0.02(-0.36%)
Jan 30, 2013
4.730
4.747
4.727
4.739
347,659
+0.00(+0.00%)
Jan 29, 2013
4.721
4.739
4.713
4.739
269,401
+0.01(+0.27%)
Jan 28, 2013
4.734
4.734
4.700
4.726
497,571
+0.00(+0.00%)
Jan 25, 2013
4.726
4.743
4.708
4.726
446,227
+0.00(+0.09%)
Jan 24, 2013
4.730
4.747
4.708
4.721
238,052
-0.00(-0.09%)
Jan 23, 2013
4.717
4.734
4.708
4.726
371,794
+0.02(+0.37%)
Jan 22, 2013
4.696
4.730
4.678
4.708
396,690
+0.02(+0.34%)
Jan 18, 2013
4.662
4.705
4.662
4.692
669,865
+0.04(+0.82%)
Jan 17, 2013
4.658
4.667
4.641
4.654
282,654
+0.02(+0.46%)
Jan 16, 2013
4.616
4.641
4.607
4.633
367,808
+0.02(+0.37%)
Jan 15, 2013
4.611
4.624
4.599
4.616
331,468
-0.01(-0.18%)
Jan 14, 2013
4.641
4.641
4.611
4.624
417,555
-0.02(-0.37%)
Jan 11, 2013
4.650
4.654
4.624
4.641
296,161
+0.00(+0.00%)
Jan 10, 2013
4.624
4.654
4.607
4.641
621,000
+0.02(+0.37%)
Jan 09, 2013
4.603
4.624
4.590
4.624
410,604
+0.04(+0.93%)
Jan 08, 2013
4.594
4.603
4.552
4.581
640,823
-0.01(-0.19%)
Jan 07, 2013
4.594
4.611
4.561
4.590
766,403
-0.03(-0.65%)
Jan 04, 2013
4.603
4.620
4.586
4.620
353,555
+0.03(+0.74%)
Jan 03, 2013
4.560
4.586
4.547
4.586
434,047
+0.03(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.