Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	65.33	65.47	65.04	65.16	173,131	-0.24(-0.37%)
Oct 30, 2013	65.65	65.71	65.07	65.40	100,288	-0.20(-0.31%)
Oct 29, 2013	65.58	65.64	65.43	65.61	62,655	-0.03(-0.04%)
Oct 28, 2013	65.54	65.78	65.50	65.64	55,652	-0.07(-0.10%)
Oct 25, 2013	65.66	65.70	65.52	65.70	113,144	-0.16(-0.24%)
Oct 24, 2013	65.83	65.92	65.69	65.86	76,443	+0.38(+0.58%)
Oct 23, 2013	65.48	65.54	65.34	65.48	72,802	-0.55(-0.83%)
Oct 22, 2013	65.74	66.13	65.74	66.03	61,051	+0.76(+1.17%)
Oct 21, 2013	65.16	65.32	65.02	65.26	77,643	+0.15(+0.23%)
Oct 18, 2013	64.96	65.17	64.80	65.11	55,233	+0.48(+0.74%)
Oct 17, 2013	64.25	64.64	64.20	64.64	109,874	+0.94(+1.48%)
Oct 16, 2013	63.43	63.77	63.33	63.70	48,190	+0.35(+0.56%)
Oct 15, 2013	63.46	63.53	63.24	63.34	95,855	-0.38(-0.60%)
Oct 14, 2013	63.20	63.75	63.20	63.73	141,188	+0.13(+0.21%)
Oct 11, 2013	63.27	63.59	63.18	63.59	155,217	+0.39(+0.62%)
Oct 10, 2013	62.68	63.32	62.68	63.20	62,100	+1.08(+1.74%)
Oct 09, 2013	62.09	62.24	61.80	62.12	39,996	+0.16(+0.26%)
Oct 08, 2013	62.48	62.53	61.96	61.96	31,800	-0.65(-1.04%)
Oct 07, 2013	62.42	62.76	62.35	62.62	128,264	-0.56(-0.89%)
Oct 04, 2013	63.00	63.22	62.96	63.18	37,725	-0.04(-0.06%)
Oct 03, 2013	63.44	63.45	63.12	63.21	129,189	-0.37(-0.59%)
Oct 02, 2013	63.39	63.59	63.08	63.59	82,730	-0.07(-0.12%)
Oct 01, 2013	63.41	63.90	63.37	63.66	225,579	-0.26(-0.41%)
Sep 27, 2013	63.77	63.99	63.73	63.92	32,232	-0.15(-0.23%)
Sep 26, 2013	63.84	64.18	63.84	64.07	32,792	+0.27(+0.42%)
Sep 25, 2013	63.72	63.91	63.68	63.80	43,029	+0.04(+0.06%)
Sep 24, 2013	63.88	64.03	63.67	63.76	36,274	-0.18(-0.28%)
Sep 23, 2013	64.00	64.01	63.64	63.94	123,734	-0.07(-0.10%)
Sep 20, 2013	64.36	64.36	63.97	64.00	31,848	-0.42(-0.65%)
Sep 19, 2013	64.64	64.72	64.28	64.42	72,736	-0.20(-0.30%)
Sep 18, 2013	62.95	64.71	62.85	64.62	137,574	+1.72(+2.74%)
Sep 17, 2013	62.64	62.91	62.64	62.90	55,347	-0.01(-0.01%)
Sep 16, 2013	62.97	63.11	62.84	62.91	63,795	+0.58(+0.94%)
Sep 13, 2013	62.19	62.35	61.97	62.32	55,318	+0.31(+0.50%)
Sep 12, 2013	62.08	62.26	61.98	62.01	48,490	-0.31(-0.49%)
Sep 11, 2013	61.98	62.38	61.95	62.32	69,664	+0.16(+0.25%)
Sep 10, 2013	62.01	62.22	61.95	62.16	36,387	+0.63(+1.03%)
Sep 09, 2013	61.12	61.55	61.12	61.53	41,016	+0.76(+1.24%)
Sep 06, 2013	60.70	60.93	60.35	60.77	40,349	+0.24(+0.40%)
Sep 05, 2013	60.41	60.55	60.30	60.53	63,268	-0.12(-0.20%)
Sep 04, 2013	60.05	60.74	60.03	60.65	58,234	+0.42(+0.70%)
Sep 03, 2013	60.50	60.50	59.96	60.23	26,285	+1.04(+1.76%)
Aug 30, 2013	59.56	59.56	59.09	59.19	38,732	-0.56(-0.94%)
Aug 29, 2013	59.75	59.94	59.70	59.75	133,024	-0.10(-0.17%)
Aug 28, 2013	59.72	60.05	59.65	59.85	58,886	-0.32(-0.53%)
Aug 27, 2013	60.51	60.63	60.12	60.16	49,632	-0.99(-1.62%)
Aug 26, 2013	61.24	61.39	61.09	61.15	63,996	-0.36(-0.59%)
Aug 23, 2013	61.34	61.53	61.25	61.52	28,549	+0.41(+0.67%)
Aug 22, 2013	60.95	61.13	60.89	61.11	88,802	+0.68(+1.13%)
Aug 21, 2013	60.87	61.02	60.27	60.43	119,056	-0.82(-1.34%)
Aug 20, 2013	61.01	61.38	60.97	61.25	144,315	-0.01(-0.02%)
Aug 19, 2013	61.56	61.60	61.19	61.26	53,224	-0.26(-0.42%)
Aug 16, 2013	61.56	61.66	61.42	61.52	47,122	+0.06(+0.09%)
Aug 15, 2013	61.18	61.48	60.80	61.46	62,141	-0.46(-0.74%)
Aug 14, 2013	62.08	62.13	61.92	61.92	84,639	-0.07(-0.12%)
Aug 13, 2013	61.77	62.03	61.45	61.99	60,740	+0.42(+0.68%)
Aug 12, 2013	61.40	61.60	61.34	61.57	61,528	-0.17(-0.27%)
Aug 09, 2013	61.63	61.81	61.50	61.74	28,694	+0.07(+0.11%)
Aug 08, 2013	61.54	61.76	61.30	61.67	34,863	+0.36(+0.59%)
Aug 07, 2013	61.25	61.41	61.20	61.31	37,628	-0.39(-0.63%)
Aug 06, 2013	61.82	61.95	61.55	61.70	44,754	+0.06(+0.09%)
Aug 05, 2013	61.53	61.65	61.32	61.65	74,041	+0.04(+0.06%)
Aug 02, 2013	61.29	61.69	61.27	61.61	64,593	+0.52(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.