Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
18.30
18.34
18.20
18.33
37,399
+0.04(+0.22%)
Apr 29, 2013
18.22
18.31
18.20
18.29
66,147
+0.11(+0.61%)
Apr 26, 2013
18.23
18.21
18.12
18.18
23,245
-0.03(-0.16%)
Apr 25, 2013
18.19
18.28
18.15
18.21
85,118
+0.10(+0.55%)
Apr 24, 2013
18.21
18.22
18.11
18.11
116,475
-0.14(-0.77%)
Apr 23, 2013
18.17
18.26
18.05
18.25
98,194
+0.13(+0.72%)
Apr 22, 2013
18.04
18.15
17.96
18.12
59,394
+0.05(+0.28%)
Apr 19, 2013
17.99
18.07
17.97
18.07
34,631
+0.11(+0.61%)
Apr 18, 2013
18.05
18.05
17.88
17.96
33,163
-0.04(-0.22%)
Apr 17, 2013
18.06
18.08
17.95
18.00
59,743
-0.15(-0.83%)
Apr 16, 2013
18.00
18.16
18.00
18.15
43,202
+0.22(+1.23%)
Apr 15, 2013
18.19
18.19
17.93
17.93
52,889
-0.35(-1.91%)
Apr 12, 2013
18.27
18.28
18.20
18.28
64,750
-0.03(-0.16%)
Apr 11, 2013
18.25
18.35
18.24
18.31
75,673
+0.09(+0.49%)
Apr 10, 2013
18.13
18.24
18.13
18.22
70,807
+0.13(+0.72%)
Apr 09, 2013
18.08
18.13
18.01
18.09
37,713
+0.07(+0.39%)
Apr 08, 2013
17.94
18.03
17.89
18.02
24,443
+0.08(+0.45%)
Apr 05, 2013
17.85
17.96
17.80
17.94
61,501
-0.07(-0.39%)
Apr 04, 2013
17.94
18.03
17.93
18.01
68,550
+0.11(+0.61%)
Apr 03, 2013
18.08
18.08
17.89
17.90
95,457
-0.17(-0.94%)
Apr 02, 2013
17.99
18.08
17.99
18.07
86,180
+0.10(+0.56%)
Apr 01, 2013
17.98
18.01
17.91
17.97
80,378
-0.02(-0.11%)
Mar 28, 2013
17.90
17.99
17.90
17.99
60,778
+0.09(+0.53%)
Mar 27, 2013
17.85
17.90
17.83
17.90
50,795
-0.03(-0.19%)
Mar 26, 2013
17.81
17.93
17.80
17.93
38,545
+0.18(+1.01%)
Mar 25, 2013
17.86
17.89
17.70
17.75
49,672
-0.06(-0.34%)
Mar 22, 2013
17.70
17.82
17.70
17.81
51,196
+0.13(+0.74%)
Mar 21, 2013
17.71
17.75
17.64
17.68
73,375
-0.08(-0.45%)
Mar 20, 2013
17.71
17.79
17.71
17.76
60,166
+0.14(+0.77%)
Mar 19, 2013
17.63
17.71
17.56
17.62
70,425
+0.00(+0.02%)
Mar 18, 2013
17.62
17.71
17.61
17.62
98,885
-0.10(-0.56%)
Mar 15, 2013
17.77
17.77
17.70
17.72
55,256
-0.15(-0.84%)
Mar 14, 2013
17.82
17.88
17.81
17.87
57,583
+0.09(+0.51%)
Mar 13, 2013
17.74
17.79
17.72
17.78
32,649
+0.04(+0.23%)
Mar 12, 2013
17.78
17.79
17.71
17.74
29,520
-0.02(-0.11%)
Mar 11, 2013
17.72
17.77
17.70
17.76
65,838
+0.03(+0.17%)
Mar 08, 2013
17.68
17.74
17.64
17.73
68,187
+0.08(+0.45%)
Mar 07, 2013
17.66
17.67
17.62
17.65
63,889
+0.02(+0.11%)
Mar 06, 2013
17.67
17.68
17.60
17.63
55,132
+0.00(+0.00%)
Mar 05, 2013
17.60
17.67
17.60
17.63
49,373
+0.11(+0.63%)
Mar 04, 2013
17.42
17.52
17.38
17.52
33,573
+0.08(+0.46%)
Mar 01, 2013
17.36
17.46
17.31
17.44
62,100
+0.04(+0.23%)
Feb 28, 2013
17.46
17.51
17.40
17.40
84,469
-0.02(-0.12%)
Feb 27, 2013
17.22
17.44
17.22
17.42
38,996
+0.17(+0.99%)
Feb 26, 2013
17.17
17.25
17.15
17.25
95,975
-0.13(-0.75%)
Feb 22, 2013
17.31
17.38
17.28
17.38
50,150
+0.11(+0.64%)
Feb 21, 2013
17.33
17.33
17.22
17.27
62,391
-0.05(-0.29%)
Feb 20, 2013
17.44
17.45
17.31
17.32
73,196
-0.12(-0.69%)
Feb 19, 2013
17.36
17.44
17.36
17.44
65,688
+0.10(+0.58%)
Feb 15, 2013
17.35
17.36
17.27
17.34
91,731
+0.00(+0.00%)
Feb 14, 2013
17.31
17.35
17.29
17.34
96,466
+0.01(+0.06%)
Feb 13, 2013
17.35
17.35
17.28
17.33
18,658
+0.00(+0.00%)
Feb 12, 2013
17.32
17.34
17.27
17.33
49,122
+0.04(+0.23%)
Feb 11, 2013
17.30
17.30
17.25
17.29
26,114
+0.01(+0.06%)
Feb 08, 2013
17.27
17.33
17.27
17.28
89,551
+0.05(+0.29%)
Feb 07, 2013
17.29
17.29
17.15
17.23
66,442
-0.05(-0.29%)
Feb 06, 2013
17.19
17.28
17.17
17.28
79,913
+0.17(+0.99%)
Feb 04, 2013
17.19
17.19
17.11
17.11
59,002
-0.17(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.