Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
22.87
22.99
22.78
22.98
93,047
+0.16(+0.70%)
Mar 27, 2013
22.81
22.87
22.62
22.82
121,770
-0.15(-0.65%)
Mar 26, 2013
23.00
23.11
22.87
22.97
92,311
+0.03(+0.13%)
Mar 25, 2013
23.21
23.25
22.78
22.94
113,572
-0.19(-0.82%)
Mar 22, 2013
23.15
23.15
23.04
23.13
190,967
+0.10(+0.43%)
Mar 21, 2013
23.11
23.15
22.90
23.03
80,347
-0.19(-0.82%)
Mar 20, 2013
23.18
23.27
23.08
23.22
110,658
+0.17(+0.74%)
Mar 19, 2013
23.09
23.19
22.82
23.05
92,611
-0.02(-0.09%)
Mar 18, 2013
23.08
23.16
22.80
23.07
142,918
-0.12(-0.52%)
Mar 15, 2013
23.03
23.20
23.03
23.19
120,994
+0.10(+0.43%)
Mar 14, 2013
22.86
23.11
22.84
23.09
61,557
+0.21(+0.92%)
Mar 13, 2013
22.81
22.92
22.76
22.88
72,133
+0.05(+0.22%)
Mar 12, 2013
23.01
23.01
22.75
22.83
78,992
-0.18(-0.78%)
Mar 11, 2013
23.00
23.01
22.93
23.01
89,004
-0.02(-0.09%)
Mar 08, 2013
22.94
23.05
22.87
23.03
406,655
+0.22(+0.96%)
Mar 07, 2013
22.78
22.88
22.73
22.81
205,540
-0.05(-0.22%)
Mar 06, 2013
22.83
22.97
22.79
22.86
174,012
+0.08(+0.35%)
Mar 05, 2013
22.56
22.92
22.56
22.78
141,522
+0.29(+1.29%)
Mar 04, 2013
22.43
22.51
22.28
22.49
96,310
+0.05(+0.22%)
Mar 01, 2013
22.36
22.47
22.10
22.44
79,622
-0.02(-0.09%)
Feb 28, 2013
22.46
22.57
22.33
22.46
124,789
+0.15(+0.67%)
Feb 27, 2013
21.92
22.41
21.92
22.31
99,046
+0.37(+1.69%)
Feb 26, 2013
21.81
22.02
21.69
21.94
193,828
-0.41(-1.83%)
Feb 22, 2013
22.12
22.35
22.12
22.35
129,208
+0.25(+1.13%)
Feb 21, 2013
22.16
22.27
22.00
22.10
272,633
-0.21(-0.94%)
Feb 20, 2013
22.65
22.65
22.29
22.31
166,643
-0.35(-1.54%)
Feb 19, 2013
22.49
22.66
22.49
22.66
96,885
+0.14(+0.62%)
Feb 15, 2013
22.54
22.56
22.44
22.52
127,262
+0.00(+0.00%)
Feb 14, 2013
22.50
22.53
22.27
22.52
73,329
-0.08(-0.35%)
Feb 13, 2013
22.44
22.60
22.44
22.60
89,472
+0.17(+0.76%)
Feb 12, 2013
22.29
22.44
22.27
22.43
101,696
+0.20(+0.90%)
Feb 11, 2013
22.24
22.29
22.17
22.23
77,328
-0.05(-0.22%)
Feb 08, 2013
22.11
22.28
22.11
22.28
130,377
+0.17(+0.77%)
Feb 07, 2013
22.24
22.27
22.00
22.11
146,900
-0.11(-0.50%)
Feb 06, 2013
22.07
22.26
22.01
22.22
108,582
+0.21(+0.95%)
Feb 04, 2013
22.20
22.22
21.94
22.01
176,250
-0.25(-1.12%)
Feb 01, 2013
22.22
22.32
22.11
22.26
135,567
+0.19(+0.86%)
Jan 31, 2013
22.03
22.15
21.96
22.07
142,236
+0.04(+0.18%)
Jan 30, 2013
22.33
22.33
21.96
22.03
109,336
-0.26(-1.17%)
Jan 29, 2013
22.17
22.30
22.03
22.29
85,582
+0.15(+0.68%)
Jan 28, 2013
22.28
22.28
22.05
22.14
137,809
-0.04(-0.18%)
Jan 25, 2013
22.22
22.22
22.01
22.18
159,211
+0.09(+0.41%)
Jan 24, 2013
22.09
22.18
22.03
22.09
178,122
+0.09(+0.41%)
Jan 23, 2013
22.00
22.03
21.90
22.00
228,796
-0.03(-0.14%)
Jan 22, 2013
21.93
22.06
21.86
22.03
389,158
+0.08(+0.36%)
Jan 18, 2013
21.88
21.98
21.77
21.95
176,642
+0.13(+0.60%)
Jan 17, 2013
21.57
21.86
21.55
21.82
207,039
+0.35(+1.63%)
Jan 16, 2013
21.42
21.51
21.39
21.47
119,009
-0.04(-0.19%)
Jan 15, 2013
21.45
21.54
21.36
21.51
110,985
-0.02(-0.09%)
Jan 14, 2013
21.55
21.60
21.45
21.53
160,506
-0.02(-0.09%)
Jan 11, 2013
21.49
21.55
21.38
21.55
113,831
+0.06(+0.28%)
Jan 10, 2013
21.36
21.50
21.31
21.49
178,034
+0.12(+0.56%)
Jan 09, 2013
21.25
21.39
21.18
21.37
196,869
+0.19(+0.90%)
Jan 08, 2013
21.05
21.20
21.00
21.18
132,956
+0.09(+0.43%)
Jan 07, 2013
21.16
21.20
21.08
21.09
176,409
-0.13(-0.61%)
Jan 04, 2013
21.15
21.27
21.13
21.22
159,770
+0.13(+0.62%)
Jan 03, 2013
21.24
21.27
21.05
21.09
170,885
-0.18(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.