Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
21.98
21.99
21.63
21.67
716,487
-0.30(-1.37%)
Apr 29, 2013
21.78
22.07
21.70
21.97
637,372
+0.35(+1.62%)
Apr 26, 2013
21.71
21.75
21.52
21.62
713,990
-0.13(-0.60%)
Apr 25, 2013
21.28
21.88
21.24
21.75
1,092,175
+0.44(+2.06%)
Apr 24, 2013
20.91
21.34
20.89
21.31
594,720
+0.50(+2.40%)
Apr 23, 2013
20.55
20.81
20.49
20.81
622,660
+0.05(+0.24%)
Apr 22, 2013
20.62
20.82
20.39
20.76
474,971
+0.27(+1.32%)
Apr 19, 2013
20.50
20.60
20.41
20.49
492,069
-0.13(-0.63%)
Apr 18, 2013
20.33
20.63
20.11
20.62
519,975
+0.41(+2.03%)
Apr 17, 2013
20.48
20.51
20.06
20.21
721,885
-0.52(-2.51%)
Apr 16, 2013
20.63
20.76
20.44
20.73
460,107
+0.19(+0.93%)
Apr 15, 2013
20.86
20.90
20.51
20.54
992,826
-0.75(-3.52%)
Apr 12, 2013
21.40
21.48
21.11
21.29
686,175
-0.59(-2.70%)
Apr 11, 2013
22.06
22.11
21.78
21.88
256,735
-0.27(-1.22%)
Apr 10, 2013
21.95
22.21
21.90
22.15
217,467
+0.12(+0.54%)
Apr 09, 2013
21.82
22.14
21.75
22.03
475,799
+0.11(+0.50%)
Apr 08, 2013
21.71
21.93
21.64
21.92
297,226
+0.14(+0.64%)
Apr 05, 2013
21.63
21.80
21.53
21.78
382,500
-0.08(-0.37%)
Apr 04, 2013
21.77
22.02
21.57
21.86
863,014
-0.28(-1.26%)
Apr 03, 2013
22.77
22.77
22.09
22.14
801,137
-0.62(-2.72%)
Apr 02, 2013
22.52
22.91
22.52
22.76
1,460,799
+0.05(+0.22%)
Apr 01, 2013
22.54
22.76
22.47
22.71
372,715
-0.06(-0.26%)
Mar 28, 2013
22.66
22.82
22.61
22.77
373,183
+0.16(+0.71%)
Mar 27, 2013
22.43
22.69
22.39
22.61
489,104
+0.05(+0.22%)
Mar 26, 2013
22.40
22.60
22.31
22.56
386,242
+0.44(+1.99%)
Mar 25, 2013
22.14
22.39
22.00
22.12
593,775
+0.17(+0.77%)
Mar 22, 2013
21.75
21.96
21.62
21.95
268,452
+0.37(+1.71%)
Mar 21, 2013
21.69
21.83
21.46
21.58
305,403
-0.27(-1.24%)
Mar 20, 2013
21.83
21.89
21.62
21.85
407,078
+0.24(+1.11%)
Mar 19, 2013
22.02
22.05
21.59
21.61
554,682
-0.37(-1.68%)
Mar 18, 2013
21.57
22.05
21.55
21.98
483,993
+0.03(+0.14%)
Mar 15, 2013
21.95
22.00
21.83
21.95
229,963
+0.12(+0.55%)
Mar 14, 2013
21.73
21.87
21.71
21.83
267,385
+0.15(+0.69%)
Mar 13, 2013
21.89
21.93
21.57
21.68
543,599
-0.05(-0.23%)
Mar 12, 2013
21.84
21.96
21.70
21.73
343,480
+0.17(+0.79%)
Mar 11, 2013
21.44
21.64
21.34
21.56
256,126
-0.01(-0.05%)
Mar 08, 2013
21.44
21.60
21.35
21.57
414,749
+0.08(+0.37%)
Mar 07, 2013
21.35
21.53
21.33
21.49
438,354
+0.28(+1.32%)
Mar 06, 2013
21.23
21.24
21.00
21.21
502,219
-0.11(-0.52%)
Mar 05, 2013
21.22
21.35
21.12
21.32
318,829
+0.21(+0.99%)
Mar 04, 2013
21.25
21.25
20.94
21.11
542,713
-0.24(-1.12%)
Mar 01, 2013
21.29
21.37
21.12
21.35
509,630
-0.22(-1.02%)
Feb 28, 2013
21.83
21.85
21.50
21.57
383,403
-0.27(-1.24%)
Feb 27, 2013
21.69
21.94
21.69
21.84
441,390
+0.09(+0.41%)
Feb 26, 2013
21.86
21.95
21.66
21.75
469,503
-0.23(-1.05%)
Feb 22, 2013
21.84
21.98
21.75
21.98
350,485
+0.15(+0.69%)
Feb 21, 2013
21.88
22.02
21.78
21.83
505,191
-0.52(-2.33%)
Feb 20, 2013
22.94
22.95
22.18
22.35
1,385,682
-0.56(-2.44%)
Feb 19, 2013
22.68
22.91
22.63
22.91
326,555
+0.18(+0.79%)
Feb 15, 2013
22.72
22.76
22.57
22.73
405,469
-0.39(-1.69%)
Feb 14, 2013
23.10
23.19
23.04
23.12
185,569
+0.05(+0.22%)
Feb 13, 2013
23.22
23.27
22.92
23.07
289,059
-0.06(-0.26%)
Feb 12, 2013
23.11
23.19
23.07
23.13
221,126
+0.11(+0.48%)
Feb 11, 2013
22.62
23.03
22.54
23.02
321,521
+0.32(+1.41%)
Feb 08, 2013
22.85
22.90
22.58
22.70
196,571
-0.03(-0.13%)
Feb 07, 2013
23.01
23.04
22.66
22.73
219,404
-0.24(-1.04%)
Feb 06, 2013
22.64
23.01
22.61
22.97
380,759
+0.19(+0.83%)
Feb 04, 2013
22.86
22.98
22.75
22.78
342,064
-0.40(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.