Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
13.51
13.66
13.51
13.63
43,763
+0.40(+3.02%)
Nov 27, 2013
13.50
13.50
13.19
13.23
72,161
-0.40(-2.93%)
Nov 26, 2013
13.55
13.66
13.47
13.63
74,030
+0.04(+0.29%)
Nov 25, 2013
13.57
13.64
13.42
13.59
129,276
+0.91(+7.20%)
Nov 22, 2013
12.57
12.74
12.57
12.68
106,145
+0.02(+0.15%)
Nov 21, 2013
12.50
12.66
12.49
12.66
97,309
+0.05(+0.36%)
Nov 20, 2013
12.44
12.61
12.41
12.61
177,735
+0.28(+2.24%)
Nov 19, 2013
12.22
12.37
12.21
12.34
133,679
+0.29(+2.45%)
Nov 18, 2013
12.00
12.11
11.96
12.04
106,718
+0.10(+0.85%)
Nov 15, 2013
11.92
12.02
11.88
11.94
70,842
-0.02(-0.15%)
Nov 14, 2013
11.92
12.01
11.85
11.96
77,586
+0.48(+4.17%)
Nov 12, 2013
11.41
11.66
11.30
11.48
222,670
+0.34(+3.06%)
Nov 11, 2013
11.19
11.25
10.98
11.14
176,008
+0.15(+1.34%)
Nov 08, 2013
10.83
11.00
10.83
10.99
78,837
+0.18(+1.70%)
Nov 07, 2013
11.03
11.05
10.79
10.81
67,666
-0.10(-0.93%)
Nov 06, 2013
10.93
10.99
10.83
10.91
66,801
+0.22(+2.07%)
Nov 05, 2013
10.69
10.73
10.63
10.69
76,844
+0.01(+0.09%)
Nov 04, 2013
10.74
10.75
10.60
10.68
53,713
-0.04(-0.34%)
Nov 01, 2013
10.60
10.72
10.46
10.72
68,958
+0.13(+1.22%)
Oct 31, 2013
10.83
10.84
10.57
10.59
88,186
-0.21(-1.96%)
Oct 30, 2013
10.99
10.99
10.70
10.80
103,205
-0.15(-1.35%)
Oct 29, 2013
10.88
11.00
10.85
10.95
68,004
+0.22(+2.06%)
Oct 28, 2013
10.80
10.86
10.73
10.73
72,410
-0.06(-0.51%)
Oct 25, 2013
10.82
10.88
10.75
10.78
47,342
-0.05(-0.43%)
Oct 24, 2013
10.75
10.86
10.73
10.83
46,495
+0.10(+0.94%)
Oct 23, 2013
10.84
10.86
10.68
10.73
70,723
-0.24(-2.18%)
Oct 22, 2013
10.99
11.00
10.88
10.96
47,132
+0.05(+0.42%)
Oct 21, 2013
10.93
10.95
10.85
10.92
59,578
-0.07(-0.67%)
Oct 18, 2013
10.92
11.04
10.86
10.99
41,721
+0.07(+0.68%)
Oct 17, 2013
10.90
10.96
10.85
10.92
61,671
-0.09(-0.84%)
Oct 16, 2013
10.87
11.04
10.87
11.01
144,712
+0.23(+2.14%)
Oct 15, 2013
10.84
10.92
10.73
10.78
112,371
-0.41(-3.70%)
Oct 14, 2013
11.07
11.21
11.07
11.19
65,646
+0.00(+0.00%)
Oct 11, 2013
10.96
11.19
10.96
11.19
182,502
+0.23(+2.10%)
Oct 10, 2013
10.97
11.02
10.92
10.96
114,756
+0.05(+0.42%)
Oct 09, 2013
10.92
10.96
10.82
10.92
87,249
+0.06(+0.51%)
Oct 08, 2013
10.96
11.04
10.81
10.86
130,069
+0.11(+1.03%)
Oct 07, 2013
10.66
10.89
10.64
10.75
187,442
+0.30(+2.91%)
Oct 04, 2013
10.38
10.48
10.29
10.45
80,560
+0.05(+0.44%)
Oct 03, 2013
10.50
10.51
10.33
10.40
98,822
+0.00(+0.00%)
Oct 02, 2013
10.45
10.45
10.36
10.40
119,149
+0.06(+0.62%)
Oct 01, 2013
10.26
10.39
10.26
10.34
145,766
+0.36(+3.60%)
Sep 27, 2013
9.952
10.02
9.906
9.979
202,146
+0.03(+0.28%)
Sep 26, 2013
10.01
10.09
9.952
9.952
94,539
-0.06(-0.64%)
Sep 25, 2013
10.09
10.09
10.01
10.02
80,054
-0.11(-1.09%)
Sep 24, 2013
10.14
10.18
10.10
10.13
188,380
-0.10(-0.99%)
Sep 23, 2013
10.16
10.29
10.10
10.23
268,491
+0.28(+2.78%)
Sep 20, 2013
10.01
10.08
9.924
9.952
114,898
-0.04(-0.37%)
Sep 19, 2013
10.03
10.10
9.961
9.989
109,004
-0.05(-0.46%)
Sep 18, 2013
10.03
10.10
9.860
10.03
140,599
+0.00(+0.00%)
Sep 17, 2013
10.14
10.15
9.979
10.03
88,410
+0.01(+0.09%)
Sep 16, 2013
10.12
10.13
9.998
10.03
163,129
+0.01(+0.09%)
Sep 13, 2013
9.998
10.08
9.979
10.02
169,757
+0.03(+0.28%)
Sep 12, 2013
10.17
10.20
9.979
9.989
59,815
-0.15(-1.45%)
Sep 11, 2013
10.12
10.21
10.11
10.14
118,305
+0.15(+1.47%)
Sep 10, 2013
9.989
10.07
9.915
9.989
281,725
+0.17(+1.78%)
Sep 09, 2013
9.814
9.887
9.657
9.814
163,225
-0.08(-0.84%)
Sep 06, 2013
9.970
9.989
9.823
9.897
144,643
-0.06(-0.65%)
Sep 05, 2013
9.961
10.11
9.961
9.961
43,466
+0.03(+0.28%)
Sep 04, 2013
10.13
10.13
9.915
9.933
81,450
-0.22(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.