Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.62	63.92	63.50	63.81	193,138	+0.18(+0.29%)
Nov 27, 2013	63.05	63.67	62.92	63.63	78,365	+1.09(+1.74%)
Nov 26, 2013	62.09	62.69	61.93	62.54	196,318	+0.50(+0.81%)
Nov 25, 2013	62.89	62.89	61.93	62.04	172,684	-1.16(-1.83%)
Nov 22, 2013	62.92	63.26	62.83	63.20	299,749	+0.27(+0.43%)
Nov 21, 2013	62.61	62.96	62.40	62.92	486,805	+0.38(+0.60%)
Nov 20, 2013	62.88	63.08	62.42	62.55	299,746	-0.51(-0.81%)
Nov 19, 2013	63.28	63.51	62.97	63.06	223,437	-0.31(-0.49%)
Nov 18, 2013	63.50	64.03	63.28	63.37	575,079	+1.45(+2.33%)
Nov 15, 2013	61.15	62.60	61.15	61.93	246,473	+2.23(+3.73%)
Nov 14, 2013	59.01	59.80	58.98	59.70	116,042	+0.54(+0.92%)
Nov 12, 2013	59.52	59.59	58.87	59.15	95,086	-0.45(-0.75%)
Nov 11, 2013	59.51	59.87	59.51	59.60	36,859	+0.46(+0.77%)
Nov 08, 2013	58.80	59.21	58.55	59.15	123,615	+0.22(+0.38%)
Nov 07, 2013	59.67	59.71	58.79	58.92	112,935	-0.96(-1.60%)
Nov 06, 2013	60.50	60.50	59.86	59.88	51,882	-0.17(-0.29%)
Nov 05, 2013	60.10	60.19	59.79	60.06	33,787	-0.73(-1.20%)
Nov 04, 2013	60.45	60.94	60.45	60.78	74,852	+0.06(+0.11%)
Nov 01, 2013	60.65	60.98	60.26	60.72	80,237	+0.43(+0.72%)
Oct 31, 2013	60.55	60.82	60.21	60.29	148,053	+0.03(+0.05%)
Oct 30, 2013	60.79	60.79	59.98	60.26	172,678	+0.58(+0.98%)
Oct 29, 2013	59.43	59.82	59.43	59.67	586,527	+0.59(+1.00%)
Oct 28, 2013	59.28	59.53	59.02	59.08	371,027	-0.18(-0.31%)
Oct 25, 2013	59.24	59.44	59.11	59.27	288,530	-0.19(-0.32%)
Oct 24, 2013	59.90	59.90	59.35	59.46	144,572	-0.35(-0.59%)
Oct 23, 2013	60.30	60.30	59.76	59.81	197,425	-1.85(-2.99%)
Oct 22, 2013	61.84	62.22	61.60	61.65	120,982	-0.07(-0.12%)
Oct 21, 2013	61.92	61.92	61.55	61.73	115,483	+0.22(+0.35%)
Oct 18, 2013	61.42	61.76	61.36	61.51	74,119	+0.48(+0.79%)
Oct 17, 2013	60.62	61.12	60.46	61.03	97,066	+0.05(+0.08%)
Oct 16, 2013	60.95	61.33	60.93	60.98	208,964	+0.15(+0.25%)
Oct 15, 2013	61.20	61.39	60.72	60.83	67,123	-0.81(-1.32%)
Oct 14, 2013	60.84	61.79	60.81	61.65	108,845	+0.28(+0.46%)
Oct 11, 2013	60.82	61.39	60.74	61.36	54,722	+0.36(+0.60%)
Oct 10, 2013	60.15	61.05	60.15	61.00	98,614	+0.93(+1.54%)
Oct 09, 2013	59.90	60.28	59.46	60.07	222,988	+0.41(+0.68%)
Oct 08, 2013	60.56	60.71	59.62	59.66	278,442	-0.47(-0.78%)
Oct 07, 2013	59.90	60.46	59.90	60.14	57,776	-0.54(-0.90%)
Oct 04, 2013	60.39	60.94	60.29	60.68	75,750	+0.84(+1.40%)
Oct 03, 2013	60.45	60.51	59.48	59.84	137,969	-0.34(-0.56%)
Oct 02, 2013	59.70	60.18	59.60	60.18	66,085	+0.18(+0.29%)
Oct 01, 2013	59.35	60.00	59.30	60.00	226,401	+0.34(+0.56%)
Sep 27, 2013	59.55	59.75	59.43	59.66	74,055	-0.31(-0.52%)
Sep 26, 2013	59.88	60.05	59.62	59.98	84,927	+0.19(+0.32%)
Sep 25, 2013	59.87	60.26	59.70	59.78	233,496	-0.25(-0.41%)
Sep 24, 2013	60.19	60.36	59.79	60.03	545,259	-0.53(-0.87%)
Sep 23, 2013	60.24	60.77	60.16	60.56	271,938	+0.48(+0.80%)
Sep 20, 2013	60.90	61.06	60.03	60.08	376,811	-0.80(-1.31%)
Sep 19, 2013	60.60	60.98	60.34	60.88	598,704	-0.42(-0.69%)
Sep 18, 2013	59.83	61.39	59.64	61.30	280,652	+1.18(+1.97%)
Sep 17, 2013	60.30	60.30	59.99	60.12	210,948	-0.05(-0.08%)
Sep 16, 2013	60.56	60.50	60.03	60.17	360,810	+0.38(+0.63%)
Sep 13, 2013	59.41	59.82	59.35	59.79	1,250,929	+0.28(+0.47%)
Sep 12, 2013	59.98	60.06	59.46	59.51	410,307	-0.75(-1.25%)
Sep 11, 2013	59.94	60.38	59.82	60.26	357,487	-0.26(-0.42%)
Sep 10, 2013	60.13	60.53	59.98	60.52	414,226	+0.84(+1.41%)
Sep 09, 2013	59.08	59.81	58.95	59.68	423,736	+1.21(+2.06%)
Sep 06, 2013	58.49	58.88	57.96	58.47	249,470	+0.26(+0.44%)
Sep 05, 2013	57.92	58.36	57.82	58.22	254,077	+0.62(+1.07%)
Sep 04, 2013	57.28	57.78	57.19	57.60	233,269	+0.79(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.