Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 65.01 65.07 64.90 64.94 3,379,340 -0.03(-0.05%)
Oct 30, 2013 65.17 65.20 64.90 64.98 2,019,887 -0.13(-0.20%)
Oct 29, 2013 65.12 65.14 65.01 65.10 1,429,711 +0.05(+0.07%)
Oct 28, 2013 65.04 65.12 64.99 65.06 1,129,220 +0.05(+0.07%)
Oct 25, 2013 64.94 65.06 64.93 65.01 1,748,739 +0.06(+0.10%)
Oct 24, 2013 64.93 65.06 64.90 64.94 1,590,344 -0.03(-0.05%)
Oct 23, 2013 64.91 65.06 64.80 64.98 2,670,055 +0.08(+0.12%)
Oct 22, 2013 64.88 65.01 64.78 64.90 4,566,124 +0.16(+0.25%)
Oct 21, 2013 64.80 64.86 64.67 64.74 4,427,672 -0.06(-0.10%)
Oct 18, 2013 64.72 64.83 64.65 64.80 3,388,886 +0.18(+0.27%)
Oct 17, 2013 64.29 64.62 64.29 64.62 4,049,920 +0.32(+0.50%)
Oct 16, 2013 64.14 64.40 64.14 64.30 5,671,246 +0.21(+0.32%)
Oct 15, 2013 64.11 64.16 63.94 64.10 1,908,731 -0.03(-0.05%)
Oct 14, 2013 63.98 64.19 63.98 64.13 841,197 +0.06(+0.10%)
Oct 11, 2013 64.02 64.11 63.95 64.06 2,949,825 +0.10(+0.15%)
Oct 10, 2013 63.83 64.02 63.81 63.97 2,123,234 +0.27(+0.43%)
Oct 09, 2013 63.79 63.79 63.63 63.70 2,397,764 +0.06(+0.10%)
Oct 08, 2013 63.79 63.83 63.60 63.63 2,968,087 +0.02(+0.04%)
Oct 07, 2013 63.65 63.75 63.60 63.61 941,267 -0.22(-0.34%)
Oct 04, 2013 63.65 63.83 63.59 63.83 3,397,324 +0.19(+0.30%)
Oct 03, 2013 63.67 63.67 63.47 63.63 2,349,636 +0.06(+0.10%)
Oct 02, 2013 63.51 63.57 63.39 63.57 1,801,774 +0.06(+0.10%)
Oct 01, 2013 63.35 63.55 63.33 63.51 2,568,342 +0.03(+0.05%)
Sep 27, 2013 63.45 63.58 63.41 63.47 3,268,401 -0.08(-0.13%)
Sep 26, 2013 63.63 63.69 63.48 63.55 2,789,524 -0.02(-0.03%)
Sep 25, 2013 63.61 63.71 63.53 63.57 2,029,471 -0.05(-0.07%)
Sep 24, 2013 63.84 63.84 63.61 63.61 2,932,506 -0.17(-0.27%)
Sep 23, 2013 63.74 63.80 63.69 63.79 2,947,144 +0.10(+0.15%)
Sep 20, 2013 63.88 63.88 63.68 63.69 4,109,531 -0.14(-0.22%)
Sep 19, 2013 64.17 64.17 63.83 63.84 2,819,661 -0.19(-0.30%)
Sep 18, 2013 63.34 64.15 63.34 64.03 6,262,334 +0.57(+0.90%)
Sep 17, 2013 63.31 63.49 63.31 63.45 3,015,933 +0.19(+0.30%)
Sep 16, 2013 63.40 63.42 63.18 63.26 3,379,374 +0.30(+0.48%)
Sep 13, 2013 63.06 63.06 62.89 62.96 2,280,558 -0.03(-0.05%)
Sep 12, 2013 62.96 63.05 62.93 62.99 1,969,003 -0.06(-0.10%)
Sep 11, 2013 62.88 63.06 62.83 63.06 2,186,809 +0.11(+0.18%)
Sep 10, 2013 62.87 62.98 62.83 62.95 4,310,779 +0.11(+0.18%)
Sep 09, 2013 62.66 62.91 62.66 62.83 3,358,670 +0.22(+0.36%)
Sep 06, 2013 62.79 62.88 62.48 62.61 3,231,504 +0.19(+0.31%)
Sep 05, 2013 62.63 62.64 62.41 62.42 2,959,551 -0.25(-0.41%)
Sep 04, 2013 62.69 62.83 62.61 62.68 5,355,055 +0.11(+0.18%)
Sep 03, 2013 63.01 63.01 62.56 62.56 3,559,554 -0.20(-0.32%)
Aug 30, 2013 62.78 62.95 62.60 62.76 4,329,776 -0.03(-0.05%)
Aug 29, 2013 62.45 62.83 62.43 62.79 2,555,581 +0.17(+0.28%)
Aug 28, 2013 62.43 62.62 62.37 62.62 1,941,452 +0.24(+0.38%)
Aug 27, 2013 62.54 62.57 62.36 62.38 3,560,566 -0.30(-0.48%)
Aug 26, 2013 62.73 62.78 62.60 62.68 2,848,201 -0.05(-0.08%)
Aug 23, 2013 62.51 62.78 62.45 62.73 3,585,548 +0.17(+0.28%)
Aug 22, 2013 62.27 62.57 62.27 62.56 3,742,723 +0.35(+0.56%)
Aug 21, 2013 62.30 62.42 62.16 62.21 1,834,867 -0.24(-0.38%)
Aug 20, 2013 62.11 62.51 61.94 62.45 3,897,990 +0.51(+0.82%)
Aug 19, 2013 62.30 62.43 61.92 61.94 3,713,003 -0.43(-0.68%)
Aug 16, 2013 62.62 62.73 62.37 62.37 5,933,590 -0.21(-0.33%)
Aug 15, 2013 62.62 62.74 62.47 62.57 4,732,415 -0.28(-0.45%)
Aug 14, 2013 62.87 62.90 62.79 62.86 2,750,791 -0.05(-0.08%)
Aug 13, 2013 62.97 63.02 62.84 62.90 3,214,895 -0.08(-0.13%)
Aug 12, 2013 62.97 63.11 62.94 62.98 2,208,821 -0.03(-0.05%)
Aug 09, 2013 62.73 63.03 62.60 63.02 2,810,578 +0.03(+0.05%)
Aug 08, 2013 62.84 63.00 62.83 62.98 2,019,068 +0.11(+0.18%)
Aug 07, 2013 62.89 62.97 62.83 62.87 2,824,510 -0.10(-0.15%)
Aug 06, 2013 63.03 63.14 62.87 62.97 2,122,526 -0.03(-0.05%)
Aug 05, 2013 63.16 63.28 63.00 63.00 1,558,372 -0.33(-0.52%)
Aug 02, 2013 63.00 63.41 63.00 63.33 2,910,213 +0.35(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.