DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.55 21.55 21.55 21.55 100 -0.32(-1.48%)
Apr 29, 2013 21.54 21.87 21.54 21.87 325 +1.57(+7.73%)
Apr 26, 2013 23.44 23.44 20.30 20.30 414 -2.19(-9.74%)
Apr 25, 2013 22.49 22.49 22.49 22.49 200 -0.95(-4.05%)
Apr 24, 2013 22.77 23.50 22.77 23.44 461 +0.01(+0.03%)
Apr 23, 2013 23.43 23.43 23.43 23.43 173 -0.36(-1.50%)
Apr 19, 2013 23.79 23.79 23.79 23.79 0 +3.07(+14.81%)
Apr 10, 2013 20.72 20.72 20.72 20.72 100 -2.39(-10.34%)
Apr 09, 2013 23.11 23.11 23.11 23.11 100 +0.00(+0.00%)
Apr 05, 2013 23.13 23.11 23.11 23.11 800 +0.43(+1.90%)
Mar 26, 2013 22.68 22.68 22.68 22.68 200 +0.10(+0.43%)
Mar 18, 2013 22.50 22.58 22.58 22.58 300 +0.77(+3.53%)
Mar 14, 2013 21.81 21.81 21.81 21.81 200 -1.81(-7.66%)
Mar 08, 2013 23.62 23.62 23.62 23.62 0 +0.69(+3.01%)
Mar 05, 2013 22.93 22.93 22.93 22.93 1,200 +0.24(+1.06%)
Feb 28, 2013 22.68 22.69 22.69 22.69 9,100 -1.21(-5.06%)
Feb 26, 2013 23.90 23.90 23.90 23.90 0 +1.82(+8.24%)
Feb 20, 2013 22.08 22.08 22.08 22.08 0 +1.21(+5.80%)
Feb 04, 2013 20.87 20.87 20.87 20.87 700 -0.35(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.