Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
32.12
+0.69 (+2.18%)
Streaming Delayed Price
Updated: 1:18 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.235
7.235
7.181
7.235
488,514
-0.01(-0.12%)
Sep 26, 2013
7.190
7.271
7.190
7.244
354,476
+0.05(+0.75%)
Sep 25, 2013
7.388
7.388
7.180
7.190
419,310
-0.17(-2.33%)
Sep 24, 2013
7.397
7.424
7.316
7.361
432,549
-0.01(-0.12%)
Sep 23, 2013
7.325
7.388
7.172
7.370
518,535
+0.05(+0.62%)
Sep 20, 2013
7.460
7.469
7.316
7.325
1,118,619
-0.10(-1.33%)
Sep 19, 2013
7.406
7.478
7.406
7.424
691,871
+0.02(+0.24%)
Sep 18, 2013
7.406
7.433
7.388
7.406
991,200
+0.02(+0.24%)
Sep 17, 2013
7.406
7.463
7.361
7.388
905,180
-0.05(-0.61%)
Sep 16, 2013
7.483
7.496
7.406
7.433
830,205
+0.01(+0.12%)
Sep 13, 2013
7.370
7.424
7.325
7.424
863,520
+0.05(+0.73%)
Sep 12, 2013
7.388
7.415
7.271
7.370
888,645
-0.05(-0.61%)
Sep 11, 2013
7.433
7.550
7.370
7.415
540,158
-0.05(-0.60%)
Sep 10, 2013
7.559
7.559
7.289
7.460
592,226
-0.10(-1.31%)
Sep 09, 2013
7.532
7.559
7.474
7.559
533,222
+0.08(+1.08%)
Sep 06, 2013
7.361
7.478
7.262
7.478
1,076,318
+0.15(+2.09%)
Sep 05, 2013
7.370
7.380
7.244
7.325
1,149,107
-0.06(-0.85%)
Sep 04, 2013
7.460
7.532
7.298
7.388
4,193,916
-0.24(-3.19%)
Sep 03, 2013
7.703
7.784
7.577
7.631
527,196
+0.00(+0.00%)
Aug 30, 2013
7.775
7.802
7.595
7.631
418,016
-0.16(-2.08%)
Aug 29, 2013
7.721
7.924
7.721
7.793
781,217
+0.06(+0.82%)
Aug 28, 2013
7.703
7.757
7.667
7.730
1,140,201
+0.07(+0.94%)
Aug 27, 2013
7.631
7.694
7.568
7.658
683,032
-0.02(-0.23%)
Aug 26, 2013
7.649
7.685
7.604
7.676
488,448
+0.04(+0.47%)
Aug 23, 2013
7.595
7.685
7.522
7.640
687,008
+0.05(+0.59%)
Aug 22, 2013
7.478
7.595
7.118
7.595
2,082,044
-0.15(-1.98%)
Aug 21, 2013
7.712
7.825
7.658
7.748
555,809
+0.03(+0.35%)
Aug 20, 2013
7.658
7.721
7.613
7.721
418,433
+0.09(+1.18%)
Aug 19, 2013
7.685
7.757
7.577
7.631
453,253
-0.08(-1.05%)
Aug 16, 2013
7.550
7.721
7.451
7.712
617,260
+0.19(+2.51%)
Aug 15, 2013
7.737
7.737
7.523
7.523
288,952
-0.27(-3.43%)
Aug 14, 2013
7.719
7.804
7.666
7.790
349,967
+0.09(+1.16%)
Aug 13, 2013
8.031
8.031
7.692
7.701
666,311
-0.31(-3.89%)
Aug 12, 2013
7.995
8.048
7.897
8.013
555,805
+0.00(+0.00%)
Aug 09, 2013
7.844
8.013
7.799
8.013
380,901
+0.15(+1.93%)
Aug 08, 2013
7.959
7.968
7.852
7.861
358,639
-0.05(-0.67%)
Aug 07, 2013
7.942
8.004
7.879
7.915
623,951
-0.02(-0.22%)
Aug 06, 2013
8.013
8.066
7.915
7.933
287,371
-0.08(-1.00%)
Aug 05, 2013
7.942
8.039
7.897
8.013
554,977
+0.04(+0.45%)
Aug 02, 2013
7.977
8.057
7.844
7.977
524,396
-0.01(-0.11%)
Aug 01, 2013
8.013
8.022
7.826
7.986
449,159
+0.00(+0.00%)
Jul 31, 2013
7.897
8.053
7.835
7.986
397,892
+0.12(+1.47%)
Jul 30, 2013
8.031
8.031
7.755
7.870
576,736
-0.11(-1.34%)
Jul 29, 2013
7.968
8.088
7.942
7.977
546,665
+0.00(+0.00%)
Jul 26, 2013
7.995
8.031
7.924
7.977
291,571
-0.04(-0.44%)
Jul 25, 2013
7.942
8.022
7.924
8.013
430,284
+0.04(+0.56%)
Jul 24, 2013
8.004
8.048
7.906
7.968
265,803
-0.04(-0.45%)
Jul 23, 2013
8.022
8.075
7.959
8.004
403,160
-0.01(-0.11%)
Jul 22, 2013
7.995
8.057
7.959
8.013
572,168
+0.00(+0.00%)
Jul 19, 2013
7.897
8.057
7.852
8.013
1,232,360
+0.08(+1.01%)
Jul 18, 2013
7.496
8.039
7.487
7.933
1,001,956
+0.46(+6.13%)
Jul 17, 2013
7.612
7.701
7.452
7.474
594,766
-0.12(-1.58%)
Jul 16, 2013
7.327
7.603
7.309
7.594
807,502
+0.29(+4.02%)
Jul 15, 2013
7.336
7.372
7.265
7.301
344,988
-0.05(-0.73%)
Jul 12, 2013
7.345
7.390
7.247
7.354
264,932
-0.02(-0.24%)
Jul 11, 2013
7.407
7.452
7.318
7.372
331,268
+0.05(+0.73%)
Jul 10, 2013
7.247
7.390
7.229
7.318
467,365
+0.10(+1.36%)
Jul 09, 2013
7.176
7.225
7.096
7.220
397,225
+0.08(+1.12%)
Jul 08, 2013
6.998
7.140
6.918
7.140
580,899
+0.16(+2.30%)
Jul 05, 2013
7.158
7.158
6.953
6.980
234,105
-0.09(-1.26%)
Jul 03, 2013
7.194
7.194
7.051
7.069
197,740
-0.18(-2.46%)
Jul 02, 2013
7.318
7.336
7.185
7.247
528,343
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.