Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.70	29.81	29.66	29.66	262,347	-0.08(-0.26%)
Jan 30, 2013	29.80	29.87	29.73	29.74	238,689	-0.10(-0.34%)
Jan 29, 2013	29.74	29.85	29.69	29.84	549,455	+0.05(+0.17%)
Jan 28, 2013	29.93	29.94	29.70	29.79	231,519	-0.06(-0.19%)
Jan 25, 2013	29.90	29.90	29.74	29.85	329,542	+0.14(+0.48%)
Jan 24, 2013	29.60	29.74	29.60	29.70	296,952	+0.13(+0.44%)
Jan 23, 2013	29.60	29.63	29.53	29.58	405,983	-0.01(-0.05%)
Jan 22, 2013	29.53	29.63	29.52	29.59	238,962	+0.14(+0.49%)
Jan 18, 2013	29.46	29.55	29.44	29.45	270,988	-0.10(-0.34%)
Jan 17, 2013	29.45	29.57	29.40	29.55	271,175	+0.22(+0.76%)
Jan 16, 2013	29.50	29.50	29.33	29.33	366,745	-0.18(-0.61%)
Jan 15, 2013	29.45	29.55	29.44	29.50	189,400	+0.04(+0.12%)
Jan 14, 2013	29.45	29.48	29.37	29.47	132,937	+0.00(+0.02%)
Jan 11, 2013	29.45	29.50	29.33	29.46	331,743	-0.02(-0.06%)
Jan 10, 2013	29.48	29.49	29.33	29.48	247,821	+0.14(+0.46%)
Jan 09, 2013	29.31	29.43	29.30	29.35	607,047	+0.02(+0.07%)
Jan 08, 2013	29.26	29.33	29.18	29.33	176,787	+0.04(+0.15%)
Jan 07, 2013	29.25	29.28	29.17	29.28	249,946	+0.01(+0.05%)
Jan 04, 2013	29.22	29.30	29.17	29.27	494,257	+0.16(+0.54%)
Jan 03, 2013	29.10	29.28	29.06	29.11	386,034	+0.01(+0.02%)
Jan 02, 2013	29.02	29.10	28.90	29.10	324,581	+0.29(+1.02%)
Dec 31, 2012	28.57	28.81	28.47	28.81	273,166	+0.25(+0.88%)
Dec 28, 2012	28.56	28.63	28.51	28.56	235,490	-0.09(-0.30%)
Dec 27, 2012	28.60	28.74	28.45	28.65	374,117	-0.24(-0.82%)
Dec 26, 2012	28.87	28.97	28.84	28.88	170,344	-0.06(-0.20%)
Dec 24, 2012	28.99	28.99	28.81	28.94	53,997	+0.01(+0.05%)
Dec 21, 2012	28.80	28.95	28.70	28.92	198,008	-0.11(-0.37%)
Dec 20, 2012	29.01	29.05	28.92	29.03	191,320	+0.03(+0.10%)
Dec 19, 2012	28.99	29.06	28.95	29.00	313,454	+0.09(+0.30%)
Dec 18, 2012	28.72	28.92	28.72	28.92	258,807	+0.27(+0.95%)
Dec 17, 2012	28.59	28.67	28.54	28.65	264,444	+0.09(+0.30%)
Dec 14, 2012	28.60	28.62	28.55	28.56	183,096	-0.08(-0.27%)
Dec 13, 2012	28.67	28.77	28.55	28.64	1,393,392	+0.01(+0.02%)
Dec 12, 2012	28.62	28.70	28.55	28.63	294,513	+0.01(+0.03%)
Dec 11, 2012	28.55	28.65	28.52	28.62	327,699	+0.15(+0.53%)
Dec 10, 2012	28.52	28.52	28.46	28.47	267,889	-0.08(-0.28%)
Dec 07, 2012	28.55	28.57	28.42	28.55	207,686	+0.04(+0.15%)
Dec 06, 2012	28.45	28.60	28.39	28.51	521,826	-0.05(-0.18%)
Dec 05, 2012	28.38	28.60	28.28	28.56	1,045,463	+0.14(+0.48%)
Dec 04, 2012	28.34	28.44	28.23	28.42	273,616	-0.06(-0.20%)
Nov 30, 2012	28.49	28.50	28.40	28.48	369,370	+0.01(+0.05%)
Nov 29, 2012	28.46	28.52	28.34	28.47	230,220	+0.04(+0.13%)
Nov 28, 2012	28.27	28.43	28.15	28.43	231,659	+0.19(+0.68%)
Nov 27, 2012	28.34	28.39	28.23	28.24	274,321	-0.10(-0.35%)
Nov 26, 2012	28.30	28.37	28.24	28.34	202,260	-0.01(-0.03%)
Nov 23, 2012	28.29	28.40	28.27	28.35	288,818	+0.10(+0.35%)
Nov 21, 2012	28.22	28.25	28.13	28.25	158,096	+0.07(+0.25%)
Nov 20, 2012	28.20	28.22	28.07	28.17	169,582	+0.00(+0.00%)
Nov 19, 2012	28.04	28.17	28.04	28.17	352,229	+0.24(+0.84%)
Nov 16, 2012	27.82	27.94	27.72	27.94	91,845	+0.05(+0.18%)
Nov 15, 2012	27.87	27.95	27.73	27.89	129,626	+0.04(+0.15%)
Nov 14, 2012	28.20	28.20	27.82	27.85	795,907	-0.31(-1.09%)
Nov 13, 2012	28.15	28.23	28.12	28.15	359,715	-0.01(-0.05%)
Nov 12, 2012	28.13	28.25	28.12	28.17	285,774	+0.12(+0.43%)
Nov 09, 2012	28.14	28.21	28.05	28.05	294,558	-0.09(-0.30%)
Nov 08, 2012	28.32	28.41	28.07	28.13	520,577	-0.14(-0.48%)
Nov 07, 2012	28.45	28.45	28.15	28.27	139,025	-0.24(-0.83%)
Nov 06, 2012	28.53	28.54	28.36	28.50	79,418	+0.14(+0.50%)
Nov 05, 2012	28.40	28.44	28.26	28.36	865,513	-0.02(-0.08%)
Nov 02, 2012	28.52	28.56	28.32	28.38	156,162	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.